jpp-KY (5284)-兆豐-北高雄券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
429張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	125.00	124.00	-1	2,197	-0.05%
2024/05/16	1	126.00	0	0.00	124.50	1	2,322	0.04%
2024/05/14	1	127.00	0	0.00	129.50	1	2,527	0.04%
2024/05/09	4	137.50	0	0.00	132.50	4	2,637	0.15%
2024/05/08	1	135.50	1	134.50	137.50	0	2,614	0.00%
2024/05/06	0	0.00	5	148.40	148.50	-5	2,576	-0.19%
2024/05/03	5	151.40	1	156.00	151.50	4	2,630	0.15%
2024/04/29	0	0.00	1	163.00	161.00	-1	2,641	-0.04%
2024/04/26	0	0.00	2	165.00	159.00	-2	2,637	-0.08%
2024/04/22	2	157.00	1	157.00	153.00	1	2,582	0.04%
2024/04/19	0	0.00	2	166.50	167.00	-2	2,539	-0.08%
2024/04/18	1	179.00	0	0.00	172.50	1	2,538	0.04%
2024/04/16	1	179.00	0	0.00	178.00	1	2,521	0.04%
2024/04/15	1	199.50	0	0.00	191.00	1	2,504	0.04%
2024/04/09	1	207.00	0	0.00	207.00	1	2,436	0.04%
2024/04/08	1	199.50	1	203.00	201.50	0	2,408	0.00%
2024/04/02	0	0.00	0.5	207.00	210.00	-0.5	2,340	-0.02%
2024/04/01	0	0.00	2	213.00	207.00	-2	2,319	-0.09%
2024/03/29	2	212.75	4.1	214.00	212.50	-2.1	2,292	-0.09%
2024/03/28	21	229.33	21	226.81	218.00	0	2,250	0.00%
2024/03/27	2	216.75	1.5	220.50	220.50	0.5	2,058	0.02%
2024/03/26	0	0.00	2	194.00	200.50	-2	1,997	-0.10%
2024/03/25	5.1	204.28	7	203.86	205.50	-2	1,939	-0.10%
2024/03/22	2	200.25	5	205.00	196.50	-3	1,900	-0.16%
2024/03/21	0	0.00	16	194.97	195.00	-16	1,861	-0.86%
2024/03/20	3	200.50	1	196.00	193.00	2	1,845	0.11%
2024/03/19	4	199.63	4	202.63	196.50	0	1,829	0.00%
2024/03/18	8	200.63	9	204.94	204.00	-1	1,803	-0.06%
2024/03/15	1	197.50	0	0.00	193.00	1	1,775	0.06%
2024/03/14	6	195.00	8	197.63	196.50	-2	1,752	-0.11%
2024/03/13	2	193.50	6	201.00	197.00	-4	1,750	-0.23%
2024/03/12	3	202.33	4	210.50	208.50	-1	1,699	-0.06%
2024/03/11	1	203.00	15	197.50	207.50	-14	1,669	-0.84%
2024/03/08	3	210.50	3	210.00	210.00	0	1,606	0.00%
2024/03/07	4	226.00	6	217.58	228.00	-2	1,577	-0.13%
2024/03/05	0	0.00	1	213.00	221.00	-1	1,550	-0.06%
2024/03/04	16	206.03	0	0.00	202.50	16	1,537	1.04%
2024/03/01	8	199.25	3	199.83	202.00	5	1,524	0.33%
2024/02/29	5	189.20	2	188.50	189.00	3	1,510	0.20%
2024/02/27	4	183.75	1	187.50	184.50	3	1,523	0.20%
2024/02/26	5	187.00	2	187.00	189.00	3	1,520	0.20%
2024/02/23	2	180.00	2	184.00	179.50	0	1,505	0.00%
2024/02/22	8	181.44	7	184.50	189.00	1	1,486	0.07%
2024/02/21	9	176.67	16	179.88	178.00	-7	1,381	-0.51%
2024/02/20	70	172.26	73	173.92	171.50	-3	1,260	-0.24%
2024/02/19	5	180.60	6	175.83	175.00	-1	1,037	-0.10%
2024/02/16	3	163.00	3	168.17	173.00	0	911	0.00%
2024/02/15	9	155.28	26	152.73	157.50	-17	771	-2.20%
2024/02/05	11	144.00	1	143.50	143.50	10	698	1.43%
2024/02/02	0	0.00	1	134.00	134.50	-1	597	-0.17%
2024/01/30	1	125.00	10	128.50	129.00	-9	543	-1.66%
2024/01/29	11	127.05	0	0.00	127.50	11	526	2.09%
2024/01/26	25	129.20	26	130.46	131.50	-1	511	-0.20%
2024/01/25	0	0.00	1	126.50	131.00	-1	439	-0.23%
2024/01/10	0	0.00	2	108.00	107.00	-2	387	-0.52%
2024/01/09	1	108.00	67	108.92	107.50	-66	383	-17.21%
2024/01/08	2	109.75	0	0.00	108.50	2	381	0.52%
2024/01/02	2	118.50	0	0.00	118.50	2	389	0.51%
2023/12/28	1	118.00	10	118.00	117.00	-9	405	-2.22%
2023/12/26	1	116.00	0	0.00	116.00	1	422	0.24%
2023/12/21	0	0.00	62	119.03	118.50	-62	436	-14.19%
2023/12/18	0	0.00	7	120.00	119.00	-7	453	-1.54%
2023/12/15	0	0.00	14	120.64	120.00	-14	463	-3.02%
2023/12/11	0	120.50	0	0.00	119.00	0	520	0.00%
2023/12/08	2	122.75	30	122.17	122.00	-28	523	-5.35%
2023/12/07	35	127.50	0	0.00	127.50	35	532	6.58%
2023/12/06	20	129.50	0	0.00	129.50	20	590	3.39%
2023/12/01	0	0.00	45	132.61	133.50	-45	725	-6.20%
2023/11/27	15	130.00	0	0.00	128.00	15	792	1.89%
2023/11/24	0	0.00	1	134.50	133.00	-1	816	-0.12%
2023/11/22	0	0.00	17	129.50	129.50	-17	943	-1.80%
2023/11/07	9	126.94	0	0.00	127.00	9	1,450	0.62%
2023/11/02	20	127.50	0	0.00	128.50	20	1,600	1.25%
2023/10/31	10	127.00	20	128.50	125.00	-10	1,656	-0.60%
2023/10/26	10	128.00	0	0.00	126.00	10	1,779	0.56%
2023/10/25	0	0.00	2	127.00	128.00	-2	1,795	-0.11%
2023/10/24	2	126.75	0	0.00	127.00	2	1,828	0.11%
2023/10/16	0	0.00	1	126.50	126.50	-1	1,926	-0.05%
2023/10/06	0	0.00	1	136.00	136.00	-1	2,006	-0.05%
2023/09/28	0	0.00	5	133.50	133.50	-5	2,143	-0.23%
2023/09/27	0	0.00	1	132.00	132.00	-1	2,158	-0.05%
2023/09/25	5	130.00	0	0.00	131.50	5	2,196	0.23%
2023/09/18	0	0.00	3	139.00	136.00	-3	2,190	-0.14%
2023/09/14	0	0.00	4	138.00	138.00	-4	2,209	-0.18%
2023/09/12	1	138.50	0	0.00	137.50	1	2,279	0.04%
2023/09/11	30	143.40	7	150.50	142.00	23	2,298	1.00%
2023/09/08	10	149.00	20	149.00	149.50	-10	2,258	-0.44%
2023/09/07	27	147.63	31	150.69	146.00	-4	2,255	-0.18%
2023/09/06	3	147.33	6	147.83	146.50	-3	2,247	-0.13%
2023/09/05	10	141.75	0	0.00	142.50	10	2,215	0.45%
2023/09/04	10	141.00	4	141.13	141.00	6	2,300	0.26%
2023/09/01	20	143.25	20	142.75	142.00	0	2,389	0.00%
2023/08/31	4	144.88	31	146.73	143.50	-27	2,404	-1.12%
2023/08/30	62	143.05	10	144.50	144.50	52	2,381	2.18%
2023/08/29	35	142.50	36	145.26	146.00	-1	2,367	-0.04%
2023/08/28	5	148.60	8	148.00	145.00	-3	2,331	-0.13%
2023/08/25	48	145.55	5	150.80	142.00	43	2,245	1.92%
2023/08/24	0	0.00	9	146.50	148.00	-9	2,133	-0.42%
2023/08/23	2	139.50	31	141.35	141.00	-29	2,110	-1.37%
2023/08/22	5	132.50	0	0.00	131.50	5	2,064	0.24%
2023/08/15	1	139.00	1	134.00	134.50	0	2,626	0.00%
2023/08/14	3	134.83	4	134.63	130.50	-1	2,694	-0.04%
2023/08/08	26	138.75	1	143.00	138.00	25	3,467	0.72%
2023/08/07	1	133.00	12	135.83	134.50	-11	3,554	-0.31%
2023/08/04	0	0.00	12	125.00	130.50	-12	3,693	-0.32%
2023/08/01	0	0.00	1	129.50	129.50	-1	3,995	-0.03%
2023/07/31	4	131.13	3	133.17	133.00	1	4,026	0.02%
2023/07/27	0	0.00	2	122.25	121.50	-2	3,984	-0.05%
2023/07/26	1	117.00	0	0.00	116.50	1	3,987	0.03%
2023/07/25	1	120.00	6	118.75	120.50	-5	4,042	-0.12%
2023/07/24	0	0.00	1	119.00	120.50	-1	4,056	-0.02%
2023/07/20	1	126.00	0	0.00	124.50	1	4,114	0.02%
2023/07/17	1	128.50	0	0.00	128.50	1	4,156	0.02%
2023/07/13	17	133.29	2	133.75	129.50	15	4,188	0.36%
2023/07/12	20	141.50	0	0.00	139.50	20	4,178	0.48%
2023/07/11	0	0.00	40	142.00	141.00	-40	4,213	-0.95%
2023/07/10	12	136.83	0	0.00	135.00	12	4,254	0.28%
2023/07/07	5	139.00	0	0.00	136.00	5	4,339	0.12%
2023/07/06	1	145.50	0	0.00	140.00	1	4,384	0.02%
2023/07/05	5	140.50	0	0.00	141.00	5	4,477	0.11%
2023/07/04	7	141.50	0	0.00	140.50	7	4,645	0.15%
2023/06/30	0	0.00	3	143.50	143.50	-3	4,757	-0.06%
2023/06/29	1	141.50	0	0.00	142.50	1	4,870	0.02%
2023/06/27	41	140.94	0	0.00	140.50	41	5,025	0.82%
2023/06/21	0	0.00	40	146.00	143.50	-40	5,206	-0.77%
2023/06/20	30	144.67	1	143.50	146.00	29	5,282	0.55%
2023/06/19	6	150.67	5	147.90	146.00	1	5,273	0.02%
2023/06/16	13	146.15	1	147.00	145.00	12	5,244	0.23%
2023/06/15	11	140.41	3	143.83	146.00	8	5,231	0.15%
2023/06/14	4	140.50	1	141.50	140.00	3	5,198	0.06%
2023/06/13	10	139.00	0	0.00	139.00	10	5,189	0.19%
2023/06/12	0	0.00	3	140.00	139.50	-3	5,177	-0.06%
2023/06/09	11	143.50	1	143.00	142.50	10	5,154	0.19%
2023/06/08	17	148.85	2	149.50	143.50	15	5,149	0.29%
2023/06/07	21	159.90	3	163.33	157.50	18	5,081	0.35%
2023/06/06	1	156.50	0	0.00	159.50	1	5,061	0.02%
2023/06/05	0	0.00	1	164.00	161.00	-1	5,194	-0.02%
2023/06/02	11	160.50	1	161.00	160.00	10	5,279	0.19%
2023/06/01	0	0.00	1	161.50	161.00	-1	5,276	-0.02%
2023/05/31	1	165.00	2	163.25	162.50	-1	5,276	-0.02%
2023/05/30	10	165.00	0	0.00	162.00	10	5,278	0.19%
2023/05/29	1	168.00	0	0.00	164.50	1	5,244	0.02%
2023/05/26	2	161.50	1	162.00	162.00	1	5,174	0.02%
2023/05/25	1	163.50	0	0.00	161.00	1	5,144	0.02%
2023/05/24	8	165.19	5	173.50	165.00	3	5,113	0.06%
2023/05/23	2	164.25	43	167.40	167.50	-41	4,860	-0.84%
2023/05/22	2	154.50	3	154.83	152.50	-1	4,761	-0.02%
2023/05/19	20	152.13	0	0.00	150.50	20	4,745	0.42%
2023/05/18	23	155.70	1	153.00	153.00	22	4,692	0.47%
2023/05/17	8	153.13	10	155.60	157.00	-2	4,640	-0.04%
2023/05/16	6	153.67	3	153.50	155.00	3	4,584	0.07%
2023/05/15	19	151.92	18	154.97	153.50	1	4,438	0.02%
2023/05/12	11	134.73	24	142.58	147.00	-13	4,032	-0.32%
2023/05/11	11	141.50	0	0.00	134.00	11	3,913	0.28%
2023/05/10	1	135.00	1	137.50	139.50	0	3,797	0.00%
2023/05/09	5	134.20	10	132.55	135.00	-5	3,749	-0.13%
2023/05/08	8	130.69	9	130.28	129.50	-1	3,572	-0.03%
2023/05/05	4	123.63	5	123.50	124.00	-1	3,479	-0.03%
2023/05/04	1	118.00	0	0.00	116.50	1	3,434	0.03%
2023/05/03	0	0.00	1	123.00	118.00	-1	3,450	-0.03%
2023/05/02	2	125.75	0	0.00	122.00	2	3,447	0.06%
2023/04/28	2	121.50	5	123.70	125.00	-3	3,473	-0.09%
2023/04/27	1	119.50	0	0.00	119.00	1	3,471	0.03%
2023/04/26	1	115.00	0	0.00	115.50	1	3,525	0.03%
2023/04/25	1	115.50	9	116.78	116.00	-8	3,505	-0.23%
2023/04/24	1	122.00	0	0.00	121.50	1	3,452	0.03%
2023/04/21	4	115.25	3	117.00	117.50	1	3,478	0.03%
2023/04/20	1	116.50	2	116.50	115.50	-1	3,469	-0.03%
2023/04/19	1	120.50	0	0.00	119.00	1	3,480	0.03%
2023/04/18	2	127.25	1	122.50	120.50	1	3,474	0.03%
2023/04/17	1	125.00	2	123.25	126.00	-1	3,476	-0.03%
2023/04/14	0	0.00	2	123.50	123.50	-2	3,479	-0.06%
2023/04/13	5	127.50	3	126.67	124.00	2	3,426	0.06%
2023/04/12	1	124.00	1	122.00	126.00	0	3,362	0.00%
2023/04/10	1	124.00	2	124.25	123.50	-1	3,283	-0.03%
2023/04/07	2	117.75	1	119.00	119.50	1	3,191	0.03%
2023/04/06	2	113.00	0	0.00	113.50	2	3,017	0.07%
2023/03/31	1	115.00	1	111.00	112.50	0	3,017	0.00%
2023/03/30	4	108.88	3	111.00	112.50	1	3,012	0.03%
2023/03/29	1	107.00	0	0.00	106.00	1	2,934	0.03%
2023/03/27	2	105.75	2	106.50	107.50	0	2,851	0.00%
2023/03/24	3	104.67	3	101.83	102.50	0	2,772	0.00%
2023/03/23	1	104.50	4	106.38	106.50	-3	2,765	-0.11%
2023/03/21	1	94.60	1	96.90	97.20	0	2,715	0.00%
2023/03/16	1	93.40	0	0.00	93.60	1	2,960	0.03%
2023/03/13	0	0.00	5	96.60	97.20	-5	3,021	-0.17%
2023/03/10	1	98.20	5	100.00	98.80	-4	3,009	-0.13%
2023/03/09	1	102.00	2	101.50	101.50	-1	2,990	-0.03%
2023/03/08	6	106.83	11	106.23	104.00	-5	2,913	-0.17%
2023/03/07	1	98.20	2	103.00	105.00	-1	2,753	-0.04%
2023/03/06	1	95.70	2	95.85	95.70	-1	2,659	-0.04%
2023/03/03	11	94.86	10	96.00	94.60	1	2,646	0.04%
2023/03/01	1	93.40	0	0.00	93.30	1	2,633	0.04%
2023/02/24	10	94.40	0	0.00	92.80	10	2,661	0.38%
2023/02/23	10	94.00	10	95.20	95.60	0	2,665	0.00%
2023/02/22	1	94.40	11	96.08	95.50	-10	2,654	-0.38%
2023/02/21	10	95.00	9	97.00	95.20	1	2,638	0.04%
2023/02/20	10	94.90	1	95.90	95.10	9	2,603	0.35%
2023/02/17	2	95.10	2	93.40	93.40	0	2,582	0.00%
2023/02/15	0	0.00	14.1	89.60	90.90	-14.1	2,528	-0.56%
2023/02/14	0	0.00	4	87.80	88.50	-4	2,490	-0.16%
2023/02/13	0	0.00	4	87.18	86.70	-4	2,460	-0.16%
2023/02/10	10	89.02	6	88.75	88.30	4	2,456	0.16%
2023/02/09	5	89.42	0	0.00	89.00	5	2,412	0.21%
2023/02/08	1	85.20	1	85.40	85.80	0	2,363	0.00%
2023/02/07	15	86.80	130	86.26	87.80	-115	2,325	-4.95%	大賣/鉅額交易
2023/02/06	1	80.70	3	80.87	81.20	-2	2,205	-0.09%
2023/02/03	0	0.00	30	80.72	80.70	-30	2,156	-1.39%
2023/02/02	30	80.50	30	81.33	81.30	0	2,129	0.00%
2023/02/01	9	79.88	0	0.00	80.10	9	2,105	0.43%
2023/01/30	2	81.65	2	80.70	80.70	0	2,035	0.00%
2023/01/17	1	75.60	2	77.20	77.50	-1	1,969	-0.05%
2023/01/16	12	73.93	9	73.98	75.20	3	1,900	0.16%
2023/01/13	4	69.73	0	0.00	70.40	4	1,806	0.22%
2023/01/12	2	70.45	0	0.00	70.40	2	1,797	0.11%
2023/01/11	0	0.00	8	72.13	71.40	-8	1,779	-0.45%
2023/01/10	10	68.78	0	0.00	69.90	10	1,714	0.58%
2023/01/09	11	68.56	0	0.00	67.60	11	1,681	0.65%
2023/01/06	18	69.97	10	69.50	70.20	8	1,649	0.48%
2023/01/05	5	72.50	0	0.00	69.90	5	1,638	0.31%
2023/01/04	50	70.59	1	69.50	72.00	49	1,586	3.09%
2022/12/30	13	68.28	1	68.50	67.50	12	1,535	0.78%
2022/12/29	42	67.78	0	0.00	67.50	42	1,525	2.75%
2022/12/28	14	70.96	8	70.39	69.60	6	1,502	0.40%
2022/12/27	0	0.00	4	70.00	68.90	-4	1,423	-0.28%
2022/12/26	3	67.30	0	0.00	67.70	3	1,383	0.22%
2022/12/23	1	68.90	2	69.60	68.80	-1	1,369	-0.07%
2022/12/22	35	70.96	37	69.52	70.50	-2	1,325	-0.15%
2022/12/21	53	66.11	54	67.32	69.10	-1	1,217	-0.08%
2022/12/20	25	66.68	23	67.43	64.90	2	1,178	0.17%
2022/12/19	3	68.70	1	68.00	67.40	2	1,119	0.18%
2022/12/16	3	68.40	0	0.00	68.10	3	1,089	0.28%
2022/12/15	5	69.04	4	69.65	68.50	1	1,037	0.10%
2022/12/14	3	65.97	1	65.60	67.10	2	976	0.20%
2022/12/13	1	64.30	5	63.22	63.60	-4	946	-0.42%
2022/12/12	3	65.33	3	64.87	64.00	0	941	0.00%
2022/12/09	9	67.98	7	66.60	67.60	2	919	0.22%
2022/12/08	2	63.45	0	0.00	66.70	2	836	0.24%
2022/12/07	4	62.33	1	62.50	63.10	3	684	0.44%
2022/12/06	2	60.80	1	57.70	57.40	1	664	0.15%
2022/12/05	20	58.60	3	59.33	61.10	17	669	2.54%
2022/11/29	3	56.67	0	0.00	57.70	3	645	0.46%
2022/11/28	1	56.50	1	56.40	56.50	0	634	0.00%
2022/11/24	0	0.00	2	57.70	57.90	-2	615	-0.32%
2022/11/23	1	58.00	0	0.00	58.60	1	607	0.16%
2022/11/22	0	0.00	4	57.60	58.70	-4	590	-0.68%
2022/11/21	11	57.48	1	59.00	58.90	10	558	1.79%
2022/11/14	0	0.00	1	53.20	54.00	-1	475	-0.21%
2022/11/11	1	52.40	0	0.00	52.40	1	465	0.21%
2022/11/03	0	0.00	1	51.80	52.90	-1	388	-0.26%
2022/11/02	0	0.00	11	51.35	52.00	-11	384	-2.86%
2022/10/21	11	47.65	0	0.00	47.65	11	394	2.79%
2022/10/03	1	50.80	0	0.00	50.70	1	370	0.27%
2022/09/15	0	0.00	2	58.00	55.50	-2	277	-0.72%
2022/09/13	4	60.25	15	58.75	58.40	-11	235	-4.68%
2022/09/12	1	52.90	0	0.00	56.60	1	183	0.54%
2022/09/08	10	51.50	0	0.00	51.50	10	155	6.42%
2022/08/26	2	48.95	0	0.00	48.60	2	118	1.69%
2022/08/24	0	0.00	2	50.50	50.80	-2	101	-1.97%
2022/08/08	0	0.00	6	50.58	51.70	-6	70	-8.51%
2022/08/05	0	0.00	3.5	50.40	50.50	-3.5	60	-5.85%
2022/07/18	0	0.00	1	46.30	46.30	-1	36	-2.78%
2022/07/11	0	0.00	1	45.10	45.10	-1	28	-3.53%
2022/06/29	2	43.80	0	0.00	43.80	2	24	8.11%
2022/06/22	0	0.00	2	45.50	45.05	-2	24	-8.26%
2022/06/20	0	0.00	2	45.30	44.50	-2	21	-9.40%
2022/06/17	0	0.00	2	44.50	44.70	-2	18	-10.95%
2022/05/12	2	42.70	0	0.00	43.00	2	36	5.45%
2022/05/10	0	0.00	1	43.05	43.05	-1	37	-2.70%
2022/04/28	2	43.60	0	0.00	43.95	2	37	5.39%
2022/03/07	0	0.00	2	45.30	45.00	-2	36	-5.43%
2022/03/02	0	0.00	2	46.50	46.50	-2	36	-5.55%
2021/10/26	0	0.00	1	44.30	44.50	-1	17	-5.83%
2021/10/22	0	0.00	4	44.20	44.10	-4	17	-23.39%
2021/10/15	0	0.00	1	44.15	43.60	-1	17	-5.73%
2021/10/07	0	0.00	17	43.71	43.20	-17	17	-96.14%
2021/10/06	5	42.20	0	0.00	42.20	5	16	30.37%
2021/08/11	0	0.00	1	42.10	41.80	-1	30	-3.27%
2021/08/09	0	0.00	1	42.65	42.90	-1	30	-3.24%
2021/08/03	1	44.10	0	0.00	44.45	1	34	2.89%
2021/06/29	0	0.00	1	45.55	45.40	-1	60	-1.64%
2021/04/23	0	0.00	1	47.40	47.45	-1	58	-1.71%
2021/04/22	0	0.00	1	47.00	46.75	-1	56	-1.76%
2021/04/21	0	0.00	1	46.25	47.40	-1	49	-2.02%
2021/03/23	0	0.00	1	41.55	41.10	-1	33	-2.96%
2021/03/12	0	0.00	4	41.35	41.65	-4	26	-14.83%
2021/03/09	0	0.00	1	38.80	39.35	-1	22	-4.43%
2021/02/22	0	0.00	2	37.55	38.30	-2	20	-9.70%
2021/01/20	2	34.60	0	0.00	34.50	2	18	10.54%
2021/01/12	1	34.80	0	0.00	34.60	1	17	5.58%
2021/01/11	2	34.65	0	0.00	35.20	2	18	11.04%
2020/12/16	0	0.00	2	36.50	36.15	-2	16	-11.83%
2020/11/10	0	0.00	1	35.20	34.90	-1	18	-5.40%
2020/08/25	1	34.50	0	0.00	34.50	1	53	1.86%
2020/08/12	1	36.80	0	0.00	36.75	1	69	1.44%
2020/07/29	1	37.60	1	37.60	37.25	0	98	0.00%
2020/07/15	2	40.70	1	40.75	40.70	1	107	0.93%
2020/07/13	0	0.00	2	40.70	41.20	-2	111	-1.80%
2020/07/10	1	41.00	1	41.10	40.75	0	114	0.00%
2020/07/08	0	0.00	2	41.50	41.35	-2	116	-1.72%
2020/07/06	0	0.00	1	41.80	41.80	-1	118	-0.84%
2020/07/03	0	0.00	5	41.10	41.25	-5	118	-4.21%
2020/06/29	1	42.20	0	0.00	42.45	1	116	0.86%
2020/06/24	2	43.53	0	0.00	42.75	2	116	1.71%
2020/06/23	0	0.00	2	42.70	42.55	-2	116	-1.71%
2020/06/09	0	0.00	1	45.60	43.65	-1	122	-0.82%
2020/06/05	0	0.00	2	42.90	42.55	-2	112	-1.78%
2020/06/03	0	0.00	1	41.40	41.50	-1	110	-0.91%
2020/05/28	5	42.40	0	0.00	41.50	5	110	4.53%
2020/05/27	0	0.00	3	41.50	41.95	-3	107	-2.80%
2020/05/26	0	0.00	1	40.70	40.75	-1	103	-0.97%
2020/05/11	1	40.00	0	0.00	38.90	1	81	1.22%
2020/03/04	1	46.40	0	0.00	47.00	1	44	2.25%
2020/02/25	1	47.60	0	0.00	47.25	1	46	2.17%
2020/02/07	1	47.55	0	0.00	47.55	1	47	2.10%
2019/12/30	1	48.55	0	0.00	48.50	1	31	3.20%
2019/12/26	1	48.80	0	0.00	48.45	1	30	3.29%
2019/12/13	1	49.70	0	0.00	49.70	1	31	3.14%
2019/12/02	2	50.90	0	0.00	51.00	2	30	6.63%
2019/11/28	1	51.30	0	0.00	51.20	1	29	3.35%
2019/11/08	0	0.00	1	53.20	53.20	-1	31	-3.18%
2019/10/23	0	0.00	1	52.70	52.70	-1	34	-2.86%
2019/10/18	1	51.10	0	0.00	50.80	1	35	2.81%
2019/10/15	1	51.20	0	0.00	51.90	1	35	2.83%
2019/09/25	2	50.80	0	0.00	50.70	2	41	4.77%
2019/09/20	2	52.00	0	0.00	51.80	2	39	5.11%
2019/09/19	3	52.90	0	0.00	53.10	3	36	8.18%
2019/08/27	0	0.00	2	55.50	55.60	-2	32	-6.17%
2019/08/23	1	54.50	0	0.00	54.50	1	31	3.13%
2019/08/06	8	57.00	0	0.00	57.20	8	24	33.20%
2019/08/05	2	56.60	1	56.60	56.40	1	23	4.33%
2019/07/05	0	0.00	2	59.15	60.40	-2	14	-13.78%
2019/03/19	1	56.30	0	0.00	56.30	1	17	5.60%
2019/02/22	0	0.00	1	56.00	55.80	-1	11	-8.47%
2019/02/20	1	55.20	0	0.00	55.90	1	11	8.86%
2019/01/10	0	0.00	1	53.40	53.40	-1	13	-7.17%
2019/01/09	0	0.00	1	53.40	53.40	-1	13	-7.39%
2018/12/18	0	0.00	2	53.50	53.40	-2	16	-11.90%
2018/07/25	1	59.00	0	0.00	58.80	1	33	3.01%
2018/07/05	2	62.20	0	0.00	62.00	2	26	7.51%
2018/07/03	2	62.20	0	0.00	62.20	2	27	7.29%
2018/03/30	0	0.00	1	65.80	65.00	-1	51	-1.93%
2018/03/08	0	0.00	1	63.00	63.20	-1	52	-1.92%
2018/02/09	1	61.00	0	0.00	60.60	1	74	1.34%
2018/01/10	0	0.00	1	66.10	65.30	-1	79	-1.27%
2018/01/09	0	0.00	2	65.50	65.10	-2	77	-2.57%