台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    1,339
  • 產業
    上市 其他類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
jpp-KY (5284)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111166.501173.00166.0001,2010.00%
2024/12/1000.0024170.15167.00-241,181-2.03%
2024/12/0930181.2220173.90176.00101,1470.87%
2024/12/061175.500.2180.00177.000.81,0950.07%
2024/12/031152.5000.00153.5019890.10%
2024/11/281149.0000.00148.0019640.10%
2024/11/270148.501152.50151.00-1956-0.10%
2024/11/261151.501156.00151.5009450.00%
2024/11/251152.0000.00155.5019370.11%
2024/11/211.1149.5000.00153.501.19420.11%
2024/11/200150.0000.00149.5009420.00%
2024/11/151155.001158.00152.5009230.00%
2024/11/142156.2500.00152.5029150.22%
2024/11/061162.5000.00164.0018020.12%
2024/11/045163.5000.00161.0058020.62%
2024/10/292163.5000.00161.5027500.27%
2024/10/285168.0000.00169.5057200.69%
2024/10/254165.504166.25165.5006520.00%
2024/10/2400.001162.00157.50-1609-0.16%
2024/10/2300.001157.00160.00-1569-0.18%
2024/10/2200.001150.50149.00-1490-0.20%
2024/10/2100.001134.50139.00-1414-0.24%
2024/10/0900.002134.00133.00-2382-0.52%
2024/09/2000.002123.50124.00-2381-0.52%
2024/09/182126.0000.00123.0023820.52%
2024/08/0600.00296.4597.50-2579-0.35%
2024/07/1600.001133.50131.00-1823-0.12%
2024/07/151124.501128.50127.0008250.00%
2024/07/0900.001130.50130.50-1889-0.11%
2024/07/042131.2500.00130.5029290.22%
2024/07/022133.7500.00131.5029980.20%
2024/07/0100.002134.75133.50-21,009-0.20%
2024/06/191125.501126.00126.0001,4500.00%
2024/06/181128.0000.00127.5011,4620.07%
2024/06/1716126.091128.50128.00151,4681.02%
2024/06/1400.001123.50123.00-11,476-0.07%
2024/06/121117.503116.83117.50-21,523-0.13%
2024/06/071118.0000.00121.5011,6000.06%
2024/06/0600.003119.00118.00-31,627-0.18%
2024/06/0400.001127.00124.00-11,695-0.06%
2024/05/291132.5000.00127.0011,7380.06%
2024/05/271124.5000.00123.0011,7250.06%
2024/05/201124.5000.00123.5011,9780.05%
2024/05/1700.001125.00124.00-12,197-0.05%
2024/05/161126.0000.00124.5012,3220.04%
2024/05/141127.0000.00129.5012,5270.04%
2024/05/094137.5000.00132.5042,6370.15%
2024/05/081135.501134.50137.5002,6140.00%
2024/05/0600.005148.40148.50-52,576-0.19%
2024/05/035151.401156.00151.5042,6300.15%
2024/04/2900.001163.00161.00-12,641-0.04%
2024/04/2600.002165.00159.00-22,637-0.08%
2024/04/222157.001157.00153.0012,5820.04%
2024/04/1900.002166.50167.00-22,539-0.08%
2024/04/181179.0000.00172.5012,5380.04%
2024/04/161179.0000.00178.0012,5210.04%
2024/04/151199.5000.00191.0012,5040.04%
2024/04/091207.0000.00207.0012,4360.04%
2024/04/081199.501203.00201.5002,4080.00%
2024/04/0200.000.5207.00210.00-0.52,340-0.02%
2024/04/0100.002213.00207.00-22,319-0.09%
2024/03/292212.754.1214.00212.50-2.12,292-0.09%
2024/03/2821229.3321226.81218.0002,2500.00%
2024/03/272216.751.5220.50220.500.52,0580.02%
2024/03/2600.002194.00200.50-21,997-0.10%
2024/03/255.1204.287203.86205.50-21,939-0.10%
2024/03/222200.255205.00196.50-31,900-0.16%
2024/03/2100.0016194.97195.00-161,861-0.86%
2024/03/203200.501196.00193.0021,8450.11%
2024/03/194199.634202.63196.5001,8290.00%
2024/03/188200.639204.94204.00-11,803-0.06%
2024/03/151197.5000.00193.0011,7750.06%
2024/03/146195.008197.63196.50-21,752-0.11%
2024/03/132193.506201.00197.00-41,750-0.23%
2024/03/123202.334210.50208.50-11,699-0.06%
2024/03/111203.0015197.50207.50-141,669-0.84%
2024/03/083210.503210.00210.0001,6060.00%
2024/03/074226.006217.58228.00-21,577-0.13%
2024/03/0500.001213.00221.00-11,550-0.06%
2024/03/0416206.0300.00202.50161,5371.04%
2024/03/018199.253199.83202.0051,5240.33%
2024/02/295189.202188.50189.0031,5100.20%
2024/02/274183.751187.50184.5031,5230.20%
2024/02/265187.002187.00189.0031,5200.20%
2024/02/232180.002184.00179.5001,5050.00%
2024/02/228181.447184.50189.0011,4860.07%
2024/02/219176.6716179.88178.00-71,381-0.51%
2024/02/2070172.2673173.92171.50-31,260-0.24%
2024/02/195180.606175.83175.00-11,037-0.10%
2024/02/163163.003168.17173.0009110.00%
2024/02/159155.2826152.73157.50-17771-2.20%
2024/02/0511144.001143.50143.50106981.43%
2024/02/0200.001134.00134.50-1597-0.17%
2024/01/301125.0010128.50129.00-9543-1.66%
2024/01/2911127.0500.00127.50115262.09%
2024/01/2625129.2026130.46131.50-1511-0.20%
2024/01/2500.001126.50131.00-1439-0.23%
2024/01/1000.002108.00107.00-2387-0.52%
2024/01/091108.0067108.92107.50-66383-17.21%
2024/01/082109.7500.00108.5023810.52%
2024/01/022118.5000.00118.5023890.51%
2023/12/281118.0010118.00117.00-9405-2.22%
2023/12/261116.0000.00116.0014220.24%
2023/12/2100.0062119.03118.50-62436-14.19%
2023/12/1800.007120.00119.00-7453-1.54%
2023/12/1500.0014120.64120.00-14463-3.02%
2023/12/110120.5000.00119.0005200.00%
2023/12/082122.7530122.17122.00-28523-5.35%
2023/12/0735127.5000.00127.50355326.58%
2023/12/0620129.5000.00129.50205903.39%
2023/12/0100.0045132.61133.50-45725-6.20%
2023/11/2715130.0000.00128.00157921.89%
2023/11/2400.001134.50133.00-1816-0.12%
2023/11/2200.0017129.50129.50-17943-1.80%
2023/11/079126.9400.00127.0091,4500.62%
2023/11/0220127.5000.00128.50201,6001.25%
2023/10/3110127.0020128.50125.00-101,656-0.60%
2023/10/2610128.0000.00126.00101,7790.56%
2023/10/2500.002127.00128.00-21,795-0.11%
2023/10/242126.7500.00127.0021,8280.11%
2023/10/1600.001126.50126.50-11,926-0.05%
2023/10/0600.001136.00136.00-12,006-0.05%
2023/09/2800.005133.50133.50-52,143-0.23%
2023/09/2700.001132.00132.00-12,158-0.05%
2023/09/255130.0000.00131.5052,1960.23%
2023/09/1800.003139.00136.00-32,190-0.14%
2023/09/1400.004138.00138.00-42,209-0.18%
2023/09/121138.5000.00137.5012,2790.04%
2023/09/1130143.407150.50142.00232,2981.00%
2023/09/0810149.0020149.00149.50-102,258-0.44%
2023/09/0727147.6331150.69146.00-42,255-0.18%
2023/09/063147.336147.83146.50-32,247-0.13%
2023/09/0510141.7500.00142.50102,2150.45%
2023/09/0410141.004141.13141.0062,3000.26%
2023/09/0120143.2520142.75142.0002,3890.00%
2023/08/314144.8831146.73143.50-272,404-1.12%
2023/08/3062143.0510144.50144.50522,3812.18%
2023/08/2935142.5036145.26146.00-12,367-0.04%
2023/08/285148.608148.00145.00-32,331-0.13%
2023/08/2548145.555150.80142.00432,2451.92%
2023/08/2400.009146.50148.00-92,133-0.42%
2023/08/232139.5031141.35141.00-292,110-1.37%
2023/08/225132.5000.00131.5052,0640.24%
2023/08/151139.001134.00134.5002,6260.00%
2023/08/143134.834134.63130.50-12,694-0.04%
2023/08/0826138.751143.00138.00253,4670.72%
2023/08/071133.0012135.83134.50-113,554-0.31%
2023/08/0400.0012125.00130.50-123,693-0.32%
2023/08/0100.001129.50129.50-13,995-0.03%
2023/07/314131.133133.17133.0014,0260.02%
2023/07/2700.002122.25121.50-23,984-0.05%
2023/07/261117.0000.00116.5013,9870.03%
2023/07/251120.006118.75120.50-54,042-0.12%
2023/07/2400.001119.00120.50-14,056-0.02%
2023/07/201126.0000.00124.5014,1140.02%
2023/07/171128.5000.00128.5014,1560.02%
2023/07/1317133.292133.75129.50154,1880.36%
2023/07/1220141.5000.00139.50204,1780.48%
2023/07/1100.0040142.00141.00-404,213-0.95%
2023/07/1012136.8300.00135.00124,2540.28%
2023/07/075139.0000.00136.0054,3390.12%
2023/07/061145.5000.00140.0014,3840.02%
2023/07/055140.5000.00141.0054,4770.11%
2023/07/047141.5000.00140.5074,6450.15%
2023/06/3000.003143.50143.50-34,757-0.06%
2023/06/291141.5000.00142.5014,8700.02%
2023/06/2741140.9400.00140.50415,0250.82%
2023/06/2100.0040146.00143.50-405,206-0.77%
2023/06/2030144.671143.50146.00295,2820.55%
2023/06/196150.675147.90146.0015,2730.02%
2023/06/1613146.151147.00145.00125,2440.23%
2023/06/1511140.413143.83146.0085,2310.15%
2023/06/144140.501141.50140.0035,1980.06%
2023/06/1310139.0000.00139.00105,1890.19%
2023/06/1200.003140.00139.50-35,177-0.06%
2023/06/0911143.501143.00142.50105,1540.19%
2023/06/0817148.852149.50143.50155,1490.29%
2023/06/0721159.903163.33157.50185,0810.35%
2023/06/061156.5000.00159.5015,0610.02%
2023/06/0500.001164.00161.00-15,194-0.02%
2023/06/0211160.501161.00160.00105,2790.19%
2023/06/0100.001161.50161.00-15,276-0.02%
2023/05/311165.002163.25162.50-15,276-0.02%
2023/05/3010165.0000.00162.00105,2780.19%
2023/05/291168.0000.00164.5015,2440.02%
2023/05/262161.501162.00162.0015,1740.02%
2023/05/251163.5000.00161.0015,1440.02%
2023/05/248165.195173.50165.0035,1130.06%
2023/05/232164.2543167.40167.50-414,860-0.84%
2023/05/222154.503154.83152.50-14,761-0.02%
2023/05/1920152.1300.00150.50204,7450.42%
2023/05/1823155.701153.00153.00224,6920.47%
2023/05/178153.1310155.60157.00-24,640-0.04%
2023/05/166153.673153.50155.0034,5840.07%
2023/05/1519151.9218154.97153.5014,4380.02%
2023/05/1211134.7324142.58147.00-134,032-0.32%
2023/05/1111141.5000.00134.00113,9130.28%
2023/05/101135.001137.50139.5003,7970.00%
2023/05/095134.2010132.55135.00-53,749-0.13%
2023/05/088130.699130.28129.50-13,572-0.03%
2023/05/054123.635123.50124.00-13,479-0.03%
2023/05/041118.0000.00116.5013,4340.03%
2023/05/0300.001123.00118.00-13,450-0.03%
2023/05/022125.7500.00122.0023,4470.06%
2023/04/282121.505123.70125.00-33,473-0.09%
2023/04/271119.5000.00119.0013,4710.03%
2023/04/261115.0000.00115.5013,5250.03%
2023/04/251115.509116.78116.00-83,505-0.23%
2023/04/241122.0000.00121.5013,4520.03%
2023/04/214115.253117.00117.5013,4780.03%
2023/04/201116.502116.50115.50-13,469-0.03%
2023/04/191120.5000.00119.0013,4800.03%
2023/04/182127.251122.50120.5013,4740.03%
2023/04/171125.002123.25126.00-13,476-0.03%
2023/04/1400.002123.50123.50-23,479-0.06%
2023/04/135127.503126.67124.0023,4260.06%
2023/04/121124.001122.00126.0003,3620.00%
2023/04/101124.002124.25123.50-13,283-0.03%
2023/04/072117.751119.00119.5013,1910.03%
2023/04/062113.0000.00113.5023,0170.07%
2023/03/311115.001111.00112.5003,0170.00%
2023/03/304108.883111.00112.5013,0120.03%
2023/03/291107.0000.00106.0012,9340.03%
2023/03/272105.752106.50107.5002,8510.00%
2023/03/243104.673101.83102.5002,7720.00%
2023/03/231104.504106.38106.50-32,765-0.11%
2023/03/21194.60196.9097.2002,7150.00%
2023/03/16193.4000.0093.6012,9600.03%
2023/03/1300.00596.6097.20-53,021-0.17%
2023/03/10198.205100.0098.80-43,009-0.13%
2023/03/091102.002101.50101.50-12,990-0.03%
2023/03/086106.8311106.23104.00-52,913-0.17%
2023/03/07198.202103.00105.00-12,753-0.04%
2023/03/06195.70295.8595.70-12,659-0.04%
2023/03/031194.861096.0094.6012,6460.04%
2023/03/01193.4000.0093.3012,6330.04%
2023/02/241094.4000.0092.80102,6610.38%
2023/02/231094.001095.2095.6002,6650.00%
2023/02/22194.401196.0895.50-102,654-0.38%
2023/02/211095.00997.0095.2012,6380.04%
2023/02/201094.90195.9095.1092,6030.35%
2023/02/17295.10293.4093.4002,5820.00%
2023/02/1500.0014.189.6090.90-14.12,528-0.56%
2023/02/1400.00487.8088.50-42,490-0.16%
2023/02/1300.00487.1886.70-42,460-0.16%
2023/02/101089.02688.7588.3042,4560.16%
2023/02/09589.4200.0089.0052,4120.21%
2023/02/08185.20185.4085.8002,3630.00%
2023/02/071586.8013086.2687.80-1152,325-4.95% 大賣/鉅額交易
2023/02/06180.70380.8781.20-22,205-0.09%
2023/02/0300.003080.7280.70-302,156-1.39%
2023/02/023080.503081.3381.3002,1290.00%
2023/02/01979.8800.0080.1092,1050.43%
2023/01/30281.65280.7080.7002,0350.00%
2023/01/17175.60277.2077.50-11,969-0.05%
2023/01/161273.93973.9875.2031,9000.16%
2023/01/13469.7300.0070.4041,8060.22%
2023/01/12270.4500.0070.4021,7970.11%
2023/01/1100.00872.1371.40-81,779-0.45%
2023/01/101068.7800.0069.90101,7140.58%
2023/01/091168.5600.0067.60111,6810.65%
2023/01/061869.971069.5070.2081,6490.48%
2023/01/05572.5000.0069.9051,6380.31%
2023/01/045070.59169.5072.00491,5863.09%
2022/12/301368.28168.5067.50121,5350.78%
2022/12/294267.7800.0067.50421,5252.75%
2022/12/281470.96870.3969.6061,5020.40%
2022/12/2700.00470.0068.90-41,423-0.28%
2022/12/26367.3000.0067.7031,3830.22%
2022/12/23168.90269.6068.80-11,369-0.07%
2022/12/223570.963769.5270.50-21,325-0.15%
2022/12/215366.115467.3269.10-11,217-0.08%
2022/12/202566.682367.4364.9021,1780.17%
2022/12/19368.70168.0067.4021,1190.18%
2022/12/16368.4000.0068.1031,0890.28%
2022/12/15569.04469.6568.5011,0370.10%
2022/12/14365.97165.6067.1029760.20%
2022/12/13164.30563.2263.60-4946-0.42%
2022/12/12365.33364.8764.0009410.00%
2022/12/09967.98766.6067.6029190.22%
2022/12/08263.4500.0066.7028360.24%
2022/12/07462.33162.5063.1036840.44%
2022/12/06260.80157.7057.4016640.15%
2022/12/052058.60359.3361.10176692.54%
2022/11/29356.6700.0057.7036450.46%
2022/11/28156.50156.4056.5006340.00%
2022/11/2400.00257.7057.90-2615-0.32%
2022/11/23158.0000.0058.6016070.16%
2022/11/2200.00457.6058.70-4590-0.68%
2022/11/211157.48159.0058.90105581.79%
2022/11/1400.00153.2054.00-1475-0.21%
2022/11/11152.4000.0052.4014650.21%
2022/11/0300.00151.8052.90-1388-0.26%
2022/11/0200.001151.3552.00-11384-2.86%
2022/10/211147.6500.0047.65113942.79%
2022/10/03150.8000.0050.7013700.27%
2022/09/1500.00258.0055.50-2277-0.72%
2022/09/13460.251558.7558.40-11235-4.68%
2022/09/12152.9000.0056.6011830.54%
2022/09/081051.5000.0051.50101556.42%
2022/08/26248.9500.0048.6021181.69%
2022/08/2400.00250.5050.80-2101-1.97%
2022/08/0800.00650.5851.70-670-8.51%
2022/08/0500.003.550.4050.50-3.560-5.85%
2022/07/1800.00146.3046.30-136-2.78%
2022/07/1100.00145.1045.10-128-3.53%
2022/06/29243.8000.0043.802248.11%
2022/06/2200.00245.5045.05-224-8.26%
2022/06/2000.00245.3044.50-221-9.40%
2022/06/1700.00244.5044.70-218-10.95%
2022/05/12242.7000.0043.002365.45%
2022/05/1000.00143.0543.05-137-2.70%
2022/04/28243.6000.0043.952375.39%
2022/03/0700.00245.3045.00-236-5.43%
2022/03/0200.00246.5046.50-236-5.55%
2021/10/2600.00144.3044.50-117-5.83%
2021/10/2200.00444.2044.10-417-23.39%
2021/10/1500.00144.1543.60-117-5.73%
2021/10/0700.001743.7143.20-1717-96.14%
2021/10/06542.2000.0042.2051630.37%
2021/08/1100.00142.1041.80-130-3.27%
2021/08/0900.00142.6542.90-130-3.24%
2021/08/03144.1000.0044.451342.89%
2021/06/2900.00145.5545.40-160-1.64%
2021/04/2300.00147.4047.45-158-1.71%
2021/04/2200.00147.0046.75-156-1.76%
2021/04/2100.00146.2547.40-149-2.02%
2021/03/2300.00141.5541.10-133-2.96%
2021/03/1200.00441.3541.65-426-14.83%
2021/03/0900.00138.8039.35-122-4.43%
2021/02/2200.00237.5538.30-220-9.70%
2021/01/20234.6000.0034.5021810.54%
2021/01/12134.8000.0034.601175.58%
2021/01/11234.6500.0035.2021811.04%
2020/12/1600.00236.5036.15-216-11.83%
2020/11/1000.00135.2034.90-118-5.40%
2020/08/25134.5000.0034.501531.86%
2020/08/12136.8000.0036.751691.44%
2020/07/29137.60137.6037.250980.00%
2020/07/15240.70140.7540.7011070.93%
2020/07/1300.00240.7041.20-2111-1.80%
2020/07/10141.00141.1040.7501140.00%
2020/07/0800.00241.5041.35-2116-1.72%
2020/07/0600.00141.8041.80-1118-0.84%
2020/07/0300.00541.1041.25-5118-4.21%
2020/06/29142.2000.0042.4511160.86%
2020/06/24243.5300.0042.7521161.71%
2020/06/2300.00242.7042.55-2116-1.71%
2020/06/0900.00145.6043.65-1122-0.82%
2020/06/0500.00242.9042.55-2112-1.78%
2020/06/0300.00141.4041.50-1110-0.91%
2020/05/28542.4000.0041.5051104.53%
2020/05/2700.00341.5041.95-3107-2.80%
2020/05/2600.00140.7040.75-1103-0.97%
2020/05/11140.0000.0038.901811.22%
2020/03/04146.4000.0047.001442.25%
2020/02/25147.6000.0047.251462.17%
2020/02/07147.5500.0047.551472.10%
2019/12/30148.5500.0048.501313.20%
2019/12/26148.8000.0048.451303.29%
2019/12/13149.7000.0049.701313.14%
2019/12/02250.9000.0051.002306.63%
2019/11/28151.3000.0051.201293.35%
2019/11/0800.00153.2053.20-131-3.18%
2019/10/2300.00152.7052.70-134-2.86%
2019/10/18151.1000.0050.801352.81%
2019/10/15151.2000.0051.901352.83%
2019/09/25250.8000.0050.702414.77%
2019/09/20252.0000.0051.802395.11%
2019/09/19352.9000.0053.103368.18%
2019/08/2700.00255.5055.60-232-6.17%
2019/08/23154.5000.0054.501313.13%
2019/08/06857.0000.0057.2082433.20%
2019/08/05256.60156.6056.401234.33%
2019/07/0500.00259.1560.40-214-13.78%
2019/03/19156.3000.0056.301175.60%
2019/02/2200.00156.0055.80-111-8.47%
2019/02/20155.2000.0055.901118.86%
2019/01/1000.00153.4053.40-113-7.17%
2019/01/0900.00153.4053.40-113-7.39%
2018/12/1800.00253.5053.40-216-11.90%
2018/07/25159.0000.0058.801333.01%
2018/07/05262.2000.0062.002267.51%
2018/07/03262.2000.0062.202277.29%
2018/03/3000.00165.8065.00-151-1.93%
2018/03/0800.00163.0063.20-152-1.92%
2018/02/09161.0000.0060.601741.34%
2018/01/1000.00166.1065.30-179-1.27%
2018/01/0900.00265.5065.10-277-2.57%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨-2023/09/15
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨-2023/06/20
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨-2023/05/13
jpp-KY 相關文章
jpp-KY 相關影音