豐祥-KY (5288)-兆豐-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
193.0
漲跌
▼1.0
漲幅
-0.52%
成交量
47張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/05/11	0	0.00	2	179.00	178.00	-2	97	-2.04%
2023/04/25	1	171.00	0	0.00	170.00	1	96	1.04%
2023/04/21	1	171.50	0	0.00	170.00	1	97	1.02%
2023/03/28	0	0.00	1	180.00	182.50	-1	111	-0.90%
2023/03/22	0	0.00	1	175.50	176.00	-1	115	-0.86%
2023/03/16	1	170.50	0	0.00	169.00	1	120	0.83%
2023/03/14	1	173.00	0	0.00	172.00	1	120	0.83%
2023/02/24	0	0.00	0.1	175.00	176.00	-0.1	108	-0.06%
2023/02/09	0	0.00	0	179.00	179.50	0	133	-0.01%
2023/02/02	0	0.00	2	177.50	178.00	-2	143	-1.39%
2023/01/16	2	166.25	0	0.00	166.00	2	147	1.35%
2023/01/11	0	0.00	1	169.00	169.00	-1	154	-0.65%
2022/12/29	0.1	154.50	0	0.00	157.00	0.1	178	0.05%
2022/12/16	1	163.00	0	0.00	160.50	1	205	0.49%
2021/07/13	0	0.00	1	167.00	166.50	-1	190	-0.53%
2021/07/07	0	0.00	1	171.00	173.50	-1	196	-0.51%
2021/06/25	0	0.00	2	171.25	170.00	-2	187	-1.07%
2021/06/23	0	0.00	1	167.50	168.50	-1	175	-0.57%
2021/06/21	0	0.00	1	152.00	153.00	-1	162	-0.61%
2021/05/03	0	0.00	1	159.00	158.50	-1	233	-0.43%
2021/04/26	2	144.50	3	143.50	144.00	-1	210	-0.47%
2021/04/16	4	144.50	0	0.00	144.00	4	199	2.00%
2021/04/15	3	141.83	0	0.00	141.50	3	196	1.52%
2021/03/18	0	0.00	1	144.50	144.50	-1	195	-0.51%
2021/03/17	1	142.50	2	142.25	144.00	-1	196	-0.51%
2021/03/16	0	0.00	1	137.50	137.50	-1	188	-0.53%
2021/03/15	0	0.00	2	139.00	139.00	-2	188	-1.06%
2021/03/04	0	0.00	1	133.00	134.50	-1	180	-0.55%
2021/03/02	0	0.00	1	136.50	134.50	-1	176	-0.57%
2021/02/24	2	130.00	0	0.00	131.00	2	160	1.24%
2021/02/23	0	0.00	1	124.50	125.50	-1	156	-0.64%
2021/02/19	0	0.00	3	124.50	123.50	-3	154	-1.95%
2021/02/18	1	126.00	0	0.00	125.50	1	153	0.65%
2021/02/03	0	0.00	1	125.50	125.50	-1	156	-0.64%
2021/02/02	0	0.00	1	127.00	128.00	-1	159	-0.63%
2021/02/01	0	0.00	1	125.50	128.00	-1	156	-0.64%
2021/01/28	0	0.00	1	123.00	125.00	-1	151	-0.66%
2021/01/27	2	120.25	0	0.00	124.50	2	156	1.28%
2021/01/26	0	0.00	1	117.50	117.00	-1	146	-0.68%
2021/01/25	6	116.00	0	0.00	115.00	6	143	4.19%
2021/01/20	0	0.00	7	111.00	110.00	-7	142	-4.90%
2021/01/14	0	0.00	2	115.50	115.00	-2	140	-1.43%
2021/01/13	0	0.00	1	115.50	116.50	-1	140	-0.71%
2021/01/12	0	0.00	1	115.00	115.00	-1	139	-0.72%
2021/01/11	0	0.00	1	116.00	116.00	-1	138	-0.72%
2021/01/08	0	0.00	1	114.00	114.00	-1	139	-0.72%
2021/01/05	2	115.50	0	0.00	117.00	2	137	1.46%
2021/01/04	2	111.00	0	0.00	111.50	2	131	1.52%
2020/12/17	0	0.00	2	109.00	109.00	-2	138	-1.44%
2020/12/16	0	0.00	5	109.00	109.50	-5	139	-3.59%
2020/12/10	3	109.00	0	0.00	109.50	3	146	2.05%
2020/12/08	0	0.00	1	109.00	109.50	-1	146	-0.68%
2020/12/07	0	0.00	1	111.00	111.00	-1	149	-0.67%
2020/12/02	0	0.00	2	109.00	108.50	-2	154	-1.30%
2020/11/30	0	0.00	1	110.00	110.00	-1	164	-0.61%
2020/11/27	0	0.00	1	111.50	110.50	-1	167	-0.60%
2020/11/19	1	106.50	1	106.00	107.00	0	220	0.00%
2020/11/18	0	0.00	1	105.50	106.00	-1	246	-0.41%
2020/11/17	5	105.00	0	0.00	105.00	5	272	1.83%
2020/11/11	1	101.50	0	0.00	103.50	1	327	0.30%
2020/11/09	0	0.00	2	103.75	102.50	-2	325	-0.62%
2020/11/04	1	101.50	0	0.00	101.50	1	327	0.31%
2020/10/28	1	96.00	0	0.00	96.10	1	326	0.31%
2020/10/08	1	99.40	0	0.00	100.00	1	421	0.24%
2020/09/25	1	95.10	0	0.00	95.00	1	440	0.23%
2020/09/24	1	98.50	0	0.00	97.60	1	443	0.23%
2020/09/16	1	103.50	0	0.00	103.50	1	441	0.23%
2020/09/11	0	0.00	1	104.50	103.50	-1	441	-0.23%
2020/09/10	1	108.50	0	0.00	105.00	1	441	0.23%
2020/08/28	1	117.50	0	0.00	117.50	1	435	0.23%
2020/08/27	0	0.00	4	116.00	118.00	-4	434	-0.92%
2020/08/26	0	0.00	5	118.00	117.00	-5	421	-1.19%
2020/08/25	0	0.00	1	114.00	114.00	-1	409	-0.24%
2020/08/24	1	110.50	2	113.75	112.50	-1	399	-0.25%
2020/08/21	3	108.50	7	110.71	107.50	-4	375	-1.07%
2020/08/20	2	99.80	1	102.00	103.00	1	350	0.29%
2020/08/19	1	102.00	6	103.83	102.00	-5	341	-1.46%
2020/08/17	3	102.50	0	0.00	103.00	3	308	0.97%
2020/08/14	3	102.00	2	102.00	102.00	1	311	0.32%
2020/08/06	0	0.00	1	98.00	97.40	-1	311	-0.32%
2020/07/28	1	96.10	0	0.00	94.30	1	365	0.27%
2020/07/24	11	106.59	0	0.00	102.00	11	358	3.07%
2020/07/23	0	0.00	3	106.67	109.50	-3	335	-0.90%
2020/07/22	1	99.60	0	0.00	99.80	1	311	0.32%
2020/07/09	0	0.00	2	96.90	97.40	-2	336	-0.60%
2020/07/08	1	99.20	0	0.00	99.00	1	339	0.29%
2020/07/07	0	0.00	5	99.34	99.30	-5	346	-1.44%
2020/07/06	2	100.00	0	0.00	101.00	2	347	0.58%
2020/06/30	1	94.50	0	0.00	95.40	1	360	0.28%
2020/06/18	1	97.80	0	0.00	96.80	1	359	0.28%
2020/06/15	2	96.55	0	0.00	96.00	2	361	0.55%
2020/06/11	0	0.00	5	98.60	97.70	-5	362	-1.38%
2020/06/08	1	102.50	0	0.00	103.00	1	358	0.28%
2020/06/04	2	99.90	0	0.00	99.70	2	345	0.58%
2020/06/03	4	98.98	0	0.00	99.60	4	344	1.16%
2020/05/28	0	0.00	4	97.20	96.70	-4	336	-1.19%
2020/05/26	13	99.38	0	0.00	98.60	13	335	3.88%
2020/05/25	0	0.00	5	93.96	97.20	-5	327	-1.53%
2020/05/22	0	0.00	7	94.97	95.00	-7	324	-2.16%
2020/05/15	1	91.60	0	0.00	92.70	1	305	0.33%
2020/05/11	1	93.20	4	93.50	93.00	-3	287	-1.04%
2020/05/07	4	100.00	0	0.00	99.50	4	248	1.61%
2020/05/05	1	98.50	0	0.00	97.30	1	237	0.42%
2020/04/30	8	97.56	1	97.70	98.20	7	218	3.21%
2020/04/29	8	96.75	0	0.00	94.80	8	212	3.77%
2020/04/24	1	91.70	0	0.00	91.70	1	203	0.49%
2020/04/21	1	93.90	1	94.50	92.60	0	193	0.00%
2020/04/17	1	99.70	1	97.00	97.40	0	182	0.00%
2020/04/15	0	0.00	1	101.50	101.00	-1	176	-0.57%
2020/04/09	0	0.00	1	90.80	90.60	-1	153	-0.65%
2020/04/08	1	89.50	0	0.00	92.20	1	147	0.68%
2020/03/31	1	85.50	0	0.00	84.50	1	116	0.86%
2020/03/19	0	0.00	1	84.50	83.00	-1	97	-1.02%
2019/11/07	1	125.00	0	0.00	123.50	1	160	0.62%
2019/10/17	0	0.00	1	122.50	122.50	-1	198	-0.50%
2019/10/14	2	121.50	0	0.00	124.00	2	207	0.97%
2019/09/03	1	129.50	0	0.00	129.00	1	294	0.34%
2019/08/22	0	0.00	1	130.00	131.00	-1	383	-0.26%
2019/08/19	0	0.00	6	131.50	131.50	-6	409	-1.47%
2019/08/16	2	137.00	2	137.75	136.50	0	406	0.00%
2019/08/15	1	138.50	0	0.00	139.00	1	402	0.25%
2019/07/22	0	0.00	1	128.00	128.00	-1	446	-0.22%
2019/07/19	1	128.50	0	0.00	128.50	1	448	0.22%
2019/07/18	0	0.00	1	131.00	129.00	-1	449	-0.22%
2019/07/17	1	131.00	0	0.00	131.50	1	464	0.22%
2019/07/16	5	132.50	0	0.00	132.00	5	466	1.07%
2019/07/15	0	0.00	1	133.50	132.00	-1	467	-0.21%
2019/07/12	1	135.50	0	0.00	136.00	1	465	0.21%
2019/07/11	0	0.00	1	134.50	135.00	-1	472	-0.21%
2019/07/10	1	135.00	0	0.00	135.00	1	473	0.21%
2019/07/09	1	136.50	0	0.00	137.00	1	491	0.20%
2019/07/04	2	137.75	1	138.00	137.50	1	509	0.20%
2019/05/27	1	146.50	1	147.50	146.50	0	603	0.00%
2019/05/20	0	0.00	1	139.00	142.00	-1	759	-0.13%
2019/05/14	1	144.00	0	0.00	143.00	1	786	0.13%
2019/04/10	1	144.50	2	144.75	145.50	-1	1,075	-0.09%
2019/03/22	0	0.00	1	130.00	133.50	-1	1,253	-0.08%
2019/03/21	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2019/03/18	1	137.50	0	0.00	136.50	1	1,400	0.07%
2019/03/15	1	135.50	0	0.00	135.00	1	1,410	0.07%
2019/03/11	1	133.50	0	0.00	133.00	1	1,445	0.07%
2019/02/22	1	143.00	1	137.00	135.00	0	1,267	0.00%
2019/02/21	0	0.00	1	138.50	141.00	-1	1,218	-0.08%
2019/02/19	0	0.00	3	131.17	128.00	-3	1,148	-0.26%
2019/02/18	1	130.00	0	0.00	130.00	1	1,137	0.09%
2019/01/21	2	122.50	0	0.00	122.00	2	955	0.21%
2019/01/17	1	126.50	0	0.00	125.50	1	910	0.11%
2019/01/16	1	128.50	5	130.20	134.00	-4	855	-0.47%
2019/01/15	0	0.00	1	122.00	122.00	-1	790	-0.13%
2019/01/09	3	116.67	1	119.00	113.50	2	726	0.28%
2019/01/08	1	120.00	1	119.00	119.00	0	700	0.00%
2019/01/07	0	0.00	2	118.25	120.00	-2	673	-0.30%
2019/01/04	1	110.00	0	0.00	110.50	1	644	0.16%
2018/12/25	1	113.00	1	117.50	115.00	0	575	0.00%
2018/12/24	0	0.00	1	122.50	118.50	-1	554	-0.18%
2018/12/21	2	118.50	2	117.00	122.00	0	515	0.00%
2018/12/20	5	111.70	0	0.00	111.50	5	466	1.07%
2018/12/19	2	117.00	2	117.75	115.00	0	444	0.00%
2018/12/14	0	0.00	3	108.33	110.00	-3	346	-0.87%
2018/12/13	0	0.00	1	109.50	108.50	-1	318	-0.31%
2018/12/12	0	0.00	1	106.50	106.00	-1	255	-0.39%
2018/12/11	0	0.00	2	103.25	104.50	-2	215	-0.93%
2018/12/10	0	0.00	2	95.40	98.00	-2	151	-1.32%
2018/12/05	2	98.65	2	97.20	95.00	0	109	0.00%
2018/11/29	0	0.00	1	92.50	92.20	-1	56	-1.76%
2018/11/28	0	0.00	1	90.90	90.90	-1	51	-1.94%
2018/11/23	0	0.00	1	90.30	90.30	-1	50	-1.97%
2018/11/20	0	0.00	1	91.50	91.10	-1	49	-2.02%
2018/11/16	0	0.00	1	93.00	92.30	-1	49	-2.04%
2018/11/13	0	0.00	1	90.80	91.00	-1	43	-2.31%
2018/11/09	0	0.00	2	90.80	90.30	-2	43	-4.63%
2018/11/06	0	0.00	2	88.65	88.80	-2	45	-4.41%
2018/11/01	0	0.00	1	87.70	87.70	-1	48	-2.07%
2018/10/11	1	85.60	0	0.00	85.80	1	54	1.82%
2018/10/05	1	88.40	0	0.00	89.10	1	54	1.85%
2018/09/25	0	0.00	1	90.50	90.40	-1	53	-1.87%
2018/09/19	1	89.60	0	0.00	89.60	1	53	1.86%
2018/09/10	1	87.10	0	0.00	86.80	1	59	1.67%
2018/08/15	0	0.00	1	92.70	92.50	-1	67	-1.49%
2018/08/08	0	0.00	2	94.80	94.30	-2	63	-3.17%
2018/08/06	0	0.00	1	94.20	94.00	-1	61	-1.63%
2018/08/01	0	0.00	1	89.00	89.40	-1	55	-1.80%
2018/07/20	0	0.00	1	88.80	89.50	-1	59	-1.68%
2018/07/03	1	86.30	0	0.00	86.30	1	60	1.66%
2018/05/21	1	86.60	0	0.00	86.90	1	80	1.25%
2018/05/18	1	87.10	0	0.00	87.30	1	80	1.24%
2018/05/14	1	87.10	0	0.00	87.00	1	84	1.19%
2018/05/11	1	86.80	0	0.00	87.60	1	84	1.19%
2018/04/13	1	87.00	0	0.00	87.00	1	201	0.50%
2018/03/27	1	85.60	0	0.00	85.80	1	195	0.51%
2018/03/23	1	85.70	1	86.80	86.60	0	193	0.00%
2018/03/22	1	85.70	2	86.30	86.40	-1	189	-0.53%
2018/03/21	2	85.70	3	85.00	85.90	-1	188	-0.53%
2018/03/20	1	82.70	0	0.00	82.80	1	187	0.53%
2018/03/19	1	83.30	1	83.50	83.30	0	189	0.00%
2018/02/08	0	0.00	1	81.60	82.10	-1	215	-0.46%
2018/02/06	3	80.70	0	0.00	81.40	3	216	1.38%
2018/01/23	1	88.60	1	88.30	88.60	0	224	0.00%
2018/01/22	1	87.50	1	87.50	87.60	0	225	0.00%
2018/01/12	1	83.60	0	0.00	84.10	1	234	0.43%
2018/01/09	2	85.95	1	85.90	83.00	1	231	0.43%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音