• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    33.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    7,772張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111533.281533.0233.2004,8350.00%
2024/12/101532.9000.0033.30154,7180.32%
2024/12/091130.4400.0030.30114,6170.24%
2024/12/06131.5000.0031.1514,5850.02%
2024/12/05632.0000.0031.9064,5690.13%
2024/12/04131.9000.0031.9014,5370.02%
2024/12/03331.8500.0031.7534,5330.07%
2024/12/02132.8000.0031.8514,5170.02%
2024/11/28233.10232.5032.0004,4440.00%
2024/11/2700.00634.6533.30-64,389-0.14%
2024/11/26736.0900.0035.4074,2950.16%
2024/11/251538.25739.6136.9084,2190.19%
2024/11/19838.16737.9437.8513,5830.03%
2024/11/14136.6000.0035.2513,0800.03%
2024/11/134938.0573.137.8236.95-24.12,926-0.82%
2024/11/12538.505.135.9035.95-0.12,5640.00%
2024/11/11438.0010.138.1838.20-6.12,328-0.26%
2024/11/0800.0012.136.9537.70-12.11,759-0.69%
2024/11/07534.90135.1034.3041,5800.25%
2024/11/06235.10334.1233.50-11,477-0.07%
2024/11/04331.45432.6832.55-11,299-0.08%
2024/11/0100.00131.3531.35-1971-0.10%
2024/10/23128.4000.0028.7019420.11%
2024/10/0700.00128.3028.50-12,525-0.04%
2024/09/2500.00629.2829.25-62,845-0.21%
2024/09/04227.4500.0027.8023,2370.06%
2024/09/03329.1000.0029.0033,2640.09%
2024/08/282030.2500.0030.10204,4910.45%
2024/08/2200.00130.3530.30-15,447-0.02%
2024/08/20731.71231.4030.8055,7490.09%
2024/08/13129.05129.3029.4506,9930.00%
2024/08/0800.00228.7528.70-27,050-0.03%
2024/08/06526.40727.1426.35-27,038-0.03%
2024/08/05127.9000.0027.9017,0290.01%
2024/08/0200.001031.1031.00-107,132-0.14%
2024/08/01132.504832.6232.30-477,131-0.66%
2024/07/31431.6600.0031.6547,1440.06%
2024/07/29131.8000.0030.7017,1460.01%
2024/07/23133.0500.0033.0017,1300.01%
2024/07/22132.8500.0032.8517,1270.01%
2024/07/191734.26234.5534.05157,1020.21%
2024/07/18137.1000.0036.6017,0430.01%
2024/07/17738.144.238.2938.052.86,9900.04%
2024/07/16138.50537.9937.35-46,822-0.06%
2024/07/15136.35136.3036.2006,6730.00%
2024/07/12538.08238.3037.9036,5850.05%
2024/07/1100.00838.1837.65-86,417-0.12%
2024/07/10437.532337.3737.50-196,310-0.30%
2024/07/093135.98336.1736.95286,0380.46%
2024/07/051134.5700.0034.50116,1440.18%
2024/07/041234.9100.0034.90126,1540.19%
2024/07/03835.31136.6535.3076,1500.11%
2024/07/026035.22235.5535.45586,2180.93%
2024/07/0100.00135.0034.40-16,240-0.02%
2024/06/27132.1500.0032.0516,1900.02%
2024/06/250.132.95132.4533.25-0.96,256-0.01%
2024/06/24133.3500.0033.3516,2970.02%
2024/06/191.133.062033.2033.05-196,738-0.28%
2024/06/17334.5200.0034.2036,7290.04%
2024/06/1400.00234.3533.90-26,699-0.03%
2024/06/131.134.80135.0034.500.16,6500.00%
2024/06/11236.5800.0035.8526,6590.03%
2024/06/0700.00638.8038.45-66,627-0.09%
2024/06/06537.41237.8038.3536,6980.04%
2024/06/05638.09838.3238.15-26,664-0.03%
2024/06/048241.543439.9138.20486,6430.72%
2024/06/032242.5214.142.7342.4086,3730.12%
2024/05/31239.057.139.2740.50-5.16,358-0.08%
2024/05/30237.78438.2437.35-26,272-0.03%
2024/05/29639.48639.6439.2506,2540.00%
2024/05/28641.002141.0539.90-156,159-0.24%
2024/05/27240.239.140.4241.00-7.15,821-0.12%
2024/05/24538.334.137.8937.300.95,7630.02%
2024/05/23139.5013.139.2238.10-12.15,723-0.21%
2024/05/22540.0113.140.1639.55-8.15,612-0.14%
2024/05/21838.479.139.9440.80-1.15,336-0.02%
2024/05/2000.000.137.1037.10-0.14,9910.00%
2024/05/15133.60234.5834.25-16,186-0.02%
2024/05/140.132.2500.0032.650.16,3770.00%
2024/05/081033.63134.1533.6097,4740.12%
2024/05/070.131.5000.0031.600.17,8750.00%
2024/05/030.131.8000.0031.300.19,2970.00%
2024/04/30132.1000.0031.75110,8210.01%
2024/04/26132.0000.0032.00112,4380.01%
2024/04/25032.4000.0032.50013,8380.00%
2024/04/230.132.4000.0032.600.116,9440.00%
2024/04/22233.2800.0032.45217,3000.01%
2024/04/191.131.26132.8032.800.118,0650.00%
2024/04/18235.2300.0034.60219,2540.01%
2024/04/161.136.4800.0034.601.120,2190.01%
2024/04/15137.801738.0937.70-1620,318-0.08%
2024/04/12239.60539.7339.30-320,293-0.01%
2024/04/11337.9000.0037.95320,1280.01%
2024/04/1000.00137.5037.50-120,0590.00%
2024/04/090.137.1000.0037.050.120,2620.00%
2024/04/08138.802.238.1837.40-1.220,310-0.01%
2024/04/03437.03236.1536.90220,3430.01%
2024/04/022.136.04136.2035.301.120,2730.01%
2024/04/01236.30236.5036.30020,2910.00%
2024/03/28236.35236.5536.05020,3610.00%
2024/03/27636.75636.3036.30020,3990.00%
2024/03/261738.711539.0037.10220,4160.01%
2024/03/25137.5000.0037.50120,0870.00%
2024/03/22134.25234.2034.10-120,0580.00%
2024/03/2100.00234.3534.55-220,125-0.01%
2024/03/20235.1500.0034.60220,2350.01%
2024/03/141036.33836.1436.75222,1960.01%
2024/03/11137.0000.0036.55122,5920.00%
2024/03/071039.1500.0038.551022,7680.04%
2024/03/062141.602241.5840.95-122,7300.00%
2024/03/054738.651638.4539.603122,1470.14%
2024/03/0100.00436.5836.60-421,855-0.02%
2024/02/29237.70237.2037.20021,7920.00%
2024/02/26540.04539.0439.05021,6610.00%
2024/02/23239.13140.5539.25121,5660.00%
2024/02/22140.201639.9839.60-1521,462-0.07%
2024/02/21440.80441.0540.20021,3620.00%
2024/02/20641.18940.9040.10-321,206-0.01%
2024/02/193643.932644.8542.751021,0100.05%
2024/02/16240.80841.5741.90-620,393-0.03%
2024/02/15939.8000.0038.10919,8570.05%
2024/02/05238.83438.9138.90-219,613-0.01%
2024/02/0200.004237.8837.60-4219,217-0.22%
2024/02/012139.904039.8438.55-1919,034-0.10%
2024/01/31340.67839.6939.60-518,796-0.03%
2024/01/301639.905941.0739.75-4318,472-0.23%
2024/01/293641.963641.9641.85017,9640.00%
2024/01/2634.141.75641.3141.9028.117,3100.16%
2024/01/256241.172142.2440.604116,5470.25%
2024/01/241639.65439.1939.001215,5220.08%
2024/01/234839.6112539.7639.80-7715,022-0.51% 大賣/
2024/01/221637.941637.8737.70014,1340.00%
2024/01/1914236.8614636.9637.75-413,503-0.03% 大買/大賣/
2024/01/189134.547634.6835.101512,0940.12%
2024/01/174531.786932.0833.75-249,642-0.25%
2024/01/161429.601929.8130.70-58,994-0.06%
2024/01/156929.674329.3229.45268,6300.30%
2024/01/1211231.278231.9328.95307,8420.38% 大買/
2024/01/111830.681731.0132.1516,5860.02%
2024/01/101127.841527.8429.25-46,153-0.07%
2024/01/09925.811125.9226.60-25,601-0.04%
2024/01/05824.6100.0024.4085,4530.15%
2024/01/032724.85525.9524.70225,3640.41%
2023/12/291728.381028.6028.3075,2610.13%
2023/12/28329.6700.0029.2035,1770.06%
2023/12/22229.6000.0029.7025,3610.04%
2023/12/2100.00330.0731.00-35,278-0.06%
2023/12/20130.00229.6030.00-15,202-0.02%
2023/12/19126.95127.3027.3005,1040.00%
2023/12/15425.70227.3027.4024,9740.04%
2023/12/1412926.9811326.8725.80164,8380.33% 大買/大賣/
2023/12/132525.09125.2025.20244,0330.60%
2023/12/123221.523122.0022.9513,6570.03%
2023/12/1100.002119.7820.90-213,252-0.65%
2023/12/0700.00818.5517.30-82,663-0.30%
2023/12/06218.651217.9318.55-102,524-0.40%
2023/12/051217.252117.2517.35-92,292-0.39%
2023/12/041016.50116.9516.3592,1420.42%
2023/12/01117.00116.8516.9001,9880.00%
2023/10/2600.00114.3014.30-11,693-0.06%
2023/10/2300.00114.1513.80-11,724-0.06%
2023/10/1800.001014.0513.90-101,786-0.56%
2023/10/16114.5500.0014.5511,8220.05%
2023/10/12015.3500.0015.3001,9120.00%
2023/10/11015.25115.3015.40-11,985-0.05%
2023/10/05915.993215.9916.05-232,068-1.11%
2023/10/04315.7500.0015.5531,9740.15%
2023/10/031215.71316.0015.9091,9170.47%
2023/10/02115.5500.0015.9511,8230.05%
2023/09/28314.4500.0014.5031,9970.15%
2023/09/19213.2000.0013.2022,5610.08%
2023/09/14313.7500.0013.6533,0010.10%
2023/08/171013.5500.0013.60103,2700.31%
2023/08/11113.5000.0013.4013,2050.03%
2023/08/09114.0500.0013.9013,1920.03%
2023/08/0800.00114.4014.15-13,188-0.03%
2023/07/28215.35415.3015.30-23,155-0.06%
2023/07/2100.00115.7015.40-13,008-0.03%
2023/07/181015.751015.7015.7502,9640.00%
2023/07/17117.15416.8016.65-32,907-0.10%
2023/07/131017.5000.0017.35102,7440.36%
2023/07/12116.50116.0016.0002,5220.00%
2023/07/11216.131016.0515.85-82,491-0.32%
2023/07/071017.2000.0016.90102,4220.41%
2023/07/06318.10118.0018.0022,3120.09%
2023/07/0500.001017.5016.90-102,028-0.49%
2023/07/041218.161117.6217.6011,9610.05%
2023/06/2900.00215.7015.45-21,534-0.13%
2023/06/26416.1900.0015.7041,3710.29%
2023/06/212616.603716.6917.15-111,261-0.87%
2023/06/19215.0500.0015.0529190.22%
2023/06/161515.082015.2515.30-5831-0.60%
2023/06/151514.001014.1513.9556400.78%
2023/05/301012.2500.0012.25104102.44%
2023/05/18711.7500.0011.8074351.61%
2023/04/201013.3000.0013.10104382.28%
2023/01/3100.00013.4513.500495-0.01%
2022/12/2900.00513.2513.25-5593-0.84%
2022/12/27513.9000.0013.8556290.79%
2022/11/07213.90213.9013.9001,9260.00%
2022/10/0500.00115.0514.60-12,338-0.04%
2022/10/04114.8500.0014.9012,3250.04%
2022/09/2800.00113.7513.55-12,300-0.04%
2022/09/21115.6000.0015.1012,1910.05%
2022/09/19215.58515.6815.50-32,102-0.14%
2022/09/16216.83116.9516.4511,9510.05%
2022/09/15216.7000.0016.9521,7430.11%
2022/09/1200.001014.8015.10-101,515-0.66%
2022/09/071013.5000.0013.45101,6350.61%
2022/09/0200.00114.5514.45-11,647-0.06%
2022/09/01114.70114.6514.8001,6760.00%
2022/08/2600.00115.4015.20-11,666-0.06%
2022/08/18115.4000.0015.1511,4680.07%
2022/08/1700.001015.0015.00-101,366-0.73%
2022/08/161013.581014.1014.0501,2490.00%
2022/08/151013.7000.0013.40101,1920.84%
2022/08/111513.971513.9513.4001,1530.00%
2022/07/2500.00112.8512.65-1872-0.11%
2022/07/2100.00113.1013.15-1718-0.14%
2022/07/201213.84113.0513.00116861.60%
2022/06/1500.00212.4512.80-2250-0.80%
2022/06/10512.25512.2511.8502020.00%
2022/04/1500.00210.5010.50-2146-1.37%
2022/04/1400.00210.5510.50-2153-1.30%
2022/03/0800.001011.1010.70-10678-1.47%
2022/03/0400.001011.6011.60-10707-1.41%
2022/01/12211.8500.0011.7521,5110.13%
2021/12/2900.00112.5012.45-11,429-0.07%
2021/12/281112.831513.5512.50-41,415-0.28%
2021/12/2700.00212.5013.05-21,098-0.18%
2021/12/211711.9600.0011.95171,0121.68%
2021/12/0900.00112.3012.35-1969-0.10%
2021/12/07112.1500.0012.0519550.10%
2021/12/0200.00112.1012.10-1942-0.11%
2021/11/30112.6000.0012.4519310.11%
2021/11/2900.00211.9512.65-2905-0.22%
2021/11/23211.7500.0011.6028520.23%
2021/11/18112.0000.0012.0018160.12%
2021/11/1600.00312.0012.20-3804-0.37%
2021/11/09311.73311.6011.6007850.00%
2021/11/0400.00312.6012.60-3748-0.40%
2021/11/0200.001512.9712.20-15706-2.12%
2021/11/01614.20513.8013.5516430.16%
2021/10/292314.331814.3814.2056020.83%
2021/10/2800.001513.4213.65-15453-3.31%
2021/10/2500.00212.2511.95-2167-1.19%
2021/10/0700.00310.1510.10-3108-2.76%
2021/10/05110.1500.0010.1511080.92%
2021/09/27110.3500.0010.3011210.82%
2021/07/2700.00110.5010.50-1160-0.62%
2021/07/08110.0500.0010.2511970.51%
2021/07/07110.0500.0010.0511960.51%
2021/05/0500.00111.5011.50-1218-0.46%
2021/04/27311.8000.0011.7532071.44%
2021/04/2600.00512.1011.90-5201-2.48%
2021/04/23311.9500.0012.0032001.49%
2021/04/2000.00512.0011.90-5191-2.61%
2021/04/12111.7000.0011.7011750.57%
2021/03/1100.00011.1511.100257-0.02%
2021/01/15110.6000.0010.6012510.40%
2021/01/0600.000.111.0010.75-0.1248-0.02%
2020/08/04510.9500.0010.8051453.44%
2020/07/0800.00511.1911.40-5133-3.75%
2020/07/0600.001011.0011.00-10122-8.14%
2020/06/24510.5000.0010.5051194.20%
2020/06/22510.6500.0010.6051204.15%
2020/06/09510.8000.0010.9551423.51%
2019/03/2600.00214.3314.30-2889-0.22%
2019/03/25114.10113.8514.0508680.00%
2019/03/2200.00113.8513.70-1842-0.12%
2019/03/21113.8500.0013.8518370.12%
2019/01/18213.5000.0013.3527390.27%
2018/09/2600.00213.3013.25-2169-1.18%
2018/09/2100.00013.3013.300178-0.02%
2018/08/2300.00113.1513.20-1366-0.27%
2018/08/16113.0000.0012.8514300.23%
2018/07/2300.00113.3013.00-1476-0.21%
2018/07/18113.0000.0013.0014980.20%
2018/05/2900.00114.8014.75-1589-0.17%
2018/05/28214.95114.8514.8515980.17%
2018/03/30115.4000.0015.4011,1790.08%
2018/03/2900.00615.4015.45-61,171-0.51%
2018/03/211017.0000.0016.80101,1420.87%
2018/03/1900.00716.4616.40-71,116-0.63%
2018/03/1600.00616.8316.60-61,106-0.54%
2018/02/07416.5800.0016.6549940.40%
2018/01/30218.3500.0018.4028040.25%
2018/01/26217.9000.0017.8527690.26%
2018/01/23118.2500.0018.3017770.13%
2018/01/181018.6500.0018.35107451.34%
2018/01/121018.901018.9018.2007140.00%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音