南良 (5450)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
19.65
漲跌
▲0.05
漲幅
+0.26%
成交量
86張
產業
上櫃其他類股0.00%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	19.55	0	0.00	19.75	2	226	0.88%
2024/04/19	1	19.65	0	0.00	19.65	1	228	0.44%
2024/03/19	0	0.00	2	19.73	19.85	-2	441	-0.45%
2024/03/14	1	19.90	0	0.00	19.80	1	439	0.23%
2024/03/13	2	19.93	0	0.00	20.20	2	440	0.45%
2024/03/01	0	0.00	1	21.75	21.40	-1	417	-0.24%
2024/02/26	0	0.00	1	22.10	22.10	-1	404	-0.25%
2024/01/29	2	21.05	0	0.00	21.00	2	362	0.55%
2024/01/26	3	20.97	0	0.00	21.25	3	360	0.83%
2024/01/24	4	20.95	2	21.00	21.20	2	351	0.57%
2024/01/17	0	0.00	1	19.55	19.55	-1	305	-0.33%
2024/01/12	0	0.00	2	20.55	20.20	-2	296	-0.68%
2024/01/11	2	20.78	2	20.13	20.05	0	292	0.00%
2024/01/10	2	21.25	2	20.90	21.05	0	278	0.00%
2024/01/09	1	20.85	1	20.70	20.70	0	271	0.00%
2024/01/08	1	21.10	3	21.13	21.25	-2	243	-0.82%
2024/01/05	8	21.75	9	21.41	21.50	-1	233	-0.43%
2024/01/04	13	21.65	13	22.20	22.10	0	177	0.00%
2024/01/03	1	19.65	2	20.33	20.35	-1	75	-1.32%
2023/12/27	0	0.00	1	18.60	18.20	-1	40	-2.48%
2023/12/08	1	17.95	0	0.00	17.90	1	38	2.63%
2023/11/28	0	0.00	1	18.55	18.55	-1	33	-3.00%
2023/11/15	3	17.90	0	0.00	17.80	3	31	9.38%
2023/11/14	2	17.90	0	0.00	17.90	2	31	6.33%
2023/03/30	0	0.00	1	22.80	23.20	-1	667	-0.15%
2023/03/27	1	23.15	0	0.00	23.10	1	570	0.18%
2023/03/21	0	0.00	2	25.10	24.15	-2	532	-0.38%
2023/03/17	0	0.00	3	23.80	24.25	-3	473	-0.63%
2023/03/16	2	22.88	0	0.00	22.75	2	427	0.47%
2023/03/15	3	23.45	0	0.00	23.35	3	403	0.74%
2023/03/14	1	21.90	1	22.00	21.80	0	343	0.00%
2023/03/03	1	21.15	1	21.35	21.30	0	224	0.00%
2022/06/16	0	0.00	1	20.50	20.05	-1	146	-0.68%
2022/05/24	0	0.00	1	19.65	19.65	-1	95	-1.05%
2022/03/22	0	0.00	1	18.65	18.65	-1	458	-0.22%
2022/03/07	2	16.83	0	0.00	16.80	2	451	0.44%
2022/02/17	0	0.00	7	20.60	20.20	-7	429	-1.63%
2022/01/19	0	0.00	8	19.38	19.40	-8	392	-2.04%
2022/01/18	0	0.00	2	19.85	19.65	-2	389	-0.51%
2022/01/13	0	0.00	4	18.80	20.60	-4	379	-1.05%
2022/01/11	10	19.50	0	0.00	19.00	10	372	2.69%
2022/01/06	0	0.00	2	19.75	19.90	-2	345	-0.58%
2022/01/04	0	0.00	6	20.63	20.10	-6	334	-1.79%
2021/12/28	0	0.00	3	21.50	20.60	-3	314	-0.96%
2021/12/23	10	20.45	0	0.00	20.00	10	234	4.26%
2021/12/22	3	20.55	1	20.75	20.30	2	224	0.89%
2021/12/21	2	19.73	10	21.80	20.20	-8	209	-3.82%
2021/12/20	25	20.97	1	20.80	21.20	24	142	16.82%
2021/06/02	0	0.00	2	17.75	18.20	-2	126	-1.59%
2021/04/26	0	0.00	1	20.50	20.40	-1	111	-0.90%
2021/04/12	1	19.55	0	0.00	19.85	1	86	1.16%
2021/04/09	1	18.85	0	0.00	19.90	1	79	1.25%
2021/04/08	1	18.70	0	0.00	18.70	1	74	1.35%
2020/08/05	0	0.00	0.1	20.75	20.75	-0.1	157	-0.06%
2020/07/23	0	0.00	40	20.22	20.40	-40	90	-44.13%
2020/07/16	0	0.00	7	15.40	15.40	-7	44	-15.62%
2020/07/09	0	0.00	1	14.45	14.35	-1	53	-1.86%
2020/07/01	0	0.00	1	14.55	14.45	-1	54	-1.82%
2020/06/18	2	13.95	0	0.00	13.80	2	55	3.61%
2020/06/01	1	14.00	0	0.00	14.20	1	76	1.31%
2020/05/29	1	14.30	0	0.00	14.40	1	73	1.36%
2020/05/28	2	14.40	0	0.00	14.30	2	73	2.71%
2020/05/14	1	14.50	0	0.00	14.80	1	81	1.22%
2020/05/07	1	14.10	0	0.00	14.80	1	93	1.07%
2020/04/27	1	15.05	0	0.00	15.05	1	102	0.97%
2020/04/23	0	0.00	1	14.65	14.90	-1	102	-0.98%
2020/03/18	1	11.90	0	0.00	12.15	1	88	1.13%
2020/03/11	1	15.70	0	0.00	15.50	1	79	1.26%
2020/03/02	1	16.05	0	0.00	16.35	1	85	1.17%
2020/02/26	1	16.65	0	0.00	16.55	1	85	1.17%
2020/02/24	1	16.70	0	0.00	16.70	1	84	1.18%
2020/02/20	5	17.05	0	0.00	16.95	5	85	5.84%
2020/02/18	1	17.15	0	0.00	17.00	1	85	1.17%
2020/02/13	0	0.00	3	17.15	17.35	-3	85	-3.50%
2020/02/11	1	15.10	0	0.00	15.25	1	90	1.11%
2020/01/31	1	15.70	1	16.30	16.20	0	86	0.00%
2020/01/30	2	16.15	0	0.00	16.15	2	85	2.33%
2020/01/10	0	0.00	2	17.70	17.70	-2	90	-2.21%
2020/01/08	1	17.20	0	0.00	17.55	1	92	1.09%
2020/01/07	1	17.60	0	0.00	17.70	1	90	1.10%
2019/12/12	0	0.00	2	18.75	18.60	-2	115	-1.73%
2019/11/25	0	0.00	1	17.90	17.90	-1	123	-0.81%
2019/11/18	0	0.00	1	18.00	18.05	-1	127	-0.78%
2019/11/14	2	17.85	10	17.60	18.00	-8	129	-6.20%
2019/11/13	2	18.40	0	0.00	18.35	2	128	1.56%
2019/11/12	10	19.12	0	0.00	18.40	10	127	7.82%
2019/11/08	0	0.00	1	18.00	18.05	-1	119	-0.84%
2019/11/07	1	17.55	0	0.00	18.05	1	123	0.81%
2019/11/05	0	0.00	3	17.87	18.00	-3	124	-2.42%
2019/11/01	1	17.50	0	0.00	17.60	1	124	0.80%
2019/10/31	1	17.55	0	0.00	17.40	1	126	0.79%
2019/10/29	1	17.80	0	0.00	18.00	1	127	0.78%
2019/10/25	0	0.00	3	18.62	18.70	-3	130	-2.29%
2019/10/24	0	0.00	5	18.28	18.35	-5	131	-3.82%
2019/10/23	0	0.00	3	18.15	18.05	-3	132	-2.27%
2019/10/22	0	0.00	3	18.15	18.05	-3	134	-2.24%
2019/10/18	0	0.00	1	17.90	17.85	-1	156	-0.64%
2019/10/16	6	17.08	0	0.00	17.50	6	164	3.64%
2019/10/15	3	17.35	0	0.00	17.65	3	166	1.80%
2019/10/14	1	17.25	0	0.00	17.40	1	169	0.59%
2019/10/04	1	17.65	0	0.00	17.45	1	186	0.53%
2019/10/02	1	17.35	0	0.00	17.25	1	187	0.53%
2019/09/27	1	17.30	0	0.00	17.55	1	190	0.52%
2019/09/26	1	17.75	0	0.00	17.80	1	190	0.53%
2019/09/25	1	17.80	0	0.00	18.00	1	189	0.53%
2019/09/20	2	18.05	0	0.00	18.10	2	187	1.07%
2019/09/19	4	18.48	0	0.00	18.45	4	183	2.18%
2019/09/18	3	18.88	0	0.00	18.80	3	181	1.65%
2019/09/17	4	19.05	0	0.00	19.00	4	182	2.19%
2019/09/11	0	0.00	1	19.80	19.55	-1	196	-0.51%
2019/09/10	2	19.50	0	0.00	19.50	2	198	1.01%
2019/09/09	3	20.00	0	0.00	19.75	3	200	1.50%
2019/09/06	3	20.10	0	0.00	20.10	3	200	1.49%
2019/09/05	10	20.43	7	20.59	20.70	3	201	1.49%
2019/09/04	0	0.00	3	20.50	20.55	-3	203	-1.48%
2019/09/03	1	19.50	0	0.00	19.70	1	211	0.47%
2019/08/29	1	19.80	0	0.00	19.75	1	211	0.47%
2019/08/28	1	19.95	0	0.00	19.95	1	212	0.47%
2019/08/27	1	20.15	0	0.00	20.15	1	211	0.47%
2019/08/26	1	20.15	0	0.00	20.10	1	216	0.46%
2019/08/22	1	20.20	0	0.00	20.20	1	218	0.46%
2019/08/21	1	20.50	0	0.00	20.50	1	218	0.46%
2019/08/20	1	20.55	0	0.00	20.60	1	219	0.46%
2019/08/15	1	20.35	0	0.00	20.90	1	225	0.44%
2019/08/13	1	21.00	0	0.00	21.05	1	229	0.44%
2019/08/12	0	0.00	7	21.94	21.70	-7	230	-3.03%
2019/08/02	2	20.80	0	0.00	20.75	2	302	0.66%
2019/07/31	1	21.10	0	0.00	21.80	1	332	0.30%
2019/07/30	1	21.35	0	0.00	21.10	1	352	0.28%
2019/07/24	2	21.80	0	0.00	21.70	2	374	0.53%
2019/07/23	1	22.20	8	22.49	22.20	-7	378	-1.85%
2019/07/18	1	20.10	0	0.00	20.10	1	377	0.26%
2019/07/12	2	21.65	0	0.00	21.45	2	504	0.40%
2019/07/11	1	22.35	0	0.00	22.30	1	543	0.18%
2019/07/09	1	22.40	0	0.00	22.35	1	603	0.17%
2019/06/20	1	22.60	0	0.00	22.60	1	730	0.14%
2019/06/19	1	22.85	0	0.00	23.00	1	726	0.14%
2019/06/18	0	0.00	11	23.05	23.00	-11	731	-1.50%
2019/06/17	3	24.03	0	0.00	23.50	3	739	0.41%
2019/06/14	5	24.30	0	0.00	24.35	5	752	0.66%
2019/05/31	0	0.00	2	23.75	24.35	-2	799	-0.25%
2019/05/27	1	23.40	4	23.33	23.30	-3	802	-0.37%
2019/05/24	4	24.05	0	0.00	24.00	4	811	0.49%
2019/05/23	0	0.00	2	24.15	24.00	-2	822	-0.24%
2019/05/21	2	23.30	2	24.28	24.55	0	875	0.00%
2019/05/17	1	23.30	7	23.49	23.60	-6	877	-0.68%
2019/05/16	2	24.60	0	0.00	23.95	2	877	0.23%
2019/05/15	4	25.35	6	25.60	25.35	-2	879	-0.23%
2019/05/14	10	22.00	11	24.05	24.95	-1	871	-0.11%
2019/05/13	1	23.20	1	22.80	22.70	0	866	0.00%
2019/05/10	1	25.15	2	24.95	25.00	-1	856	-0.12%
2019/05/09	2	27.33	0	0.00	27.55	2	838	0.24%
2019/05/07	2	30.65	1	30.50	30.00	1	820	0.12%
2019/05/03	0	0.00	1	28.65	29.00	-1	809	-0.12%
2019/05/02	1	26.80	1	27.50	27.95	0	805	0.00%
2019/04/25	1	27.10	0	0.00	27.15	1	837	0.12%
2019/04/24	0	0.00	3	27.35	27.55	-3	839	-0.36%
2019/04/23	3	28.50	1	29.00	28.45	2	839	0.24%
2019/04/18	0	0.00	10	26.25	25.05	-10	797	-1.25%
2019/04/16	5	24.40	0	0.00	25.20	5	734	0.68%
2019/04/15	0	0.00	1	24.00	24.00	-1	738	-0.14%
2019/04/11	0	0.00	19	21.94	22.85	-19	740	-2.56%
2019/04/10	3	20.67	0	0.00	20.80	3	712	0.42%
2019/04/09	2	20.73	2	21.03	20.75	0	708	0.00%
2019/04/08	2	20.60	1	21.00	20.95	1	706	0.14%
2019/04/03	1	20.40	0	0.00	21.00	1	698	0.14%
2019/04/02	0	0.00	17	20.53	21.05	-17	689	-2.46%
2019/04/01	2	19.65	3	19.92	19.45	-1	674	-0.15%
2019/03/29	3	19.50	0	0.00	18.90	3	669	0.45%
2019/03/28	1	20.10	0	0.00	19.85	1	659	0.15%
2019/03/27	3	20.28	0	0.00	20.10	3	655	0.46%
2019/03/26	1	20.55	1	20.70	20.60	0	649	0.00%
2019/03/25	2	20.33	3	20.95	20.70	-1	645	-0.16%
2019/03/22	3	20.78	0	0.00	20.50	3	635	0.47%
2019/03/18	0	0.00	1	19.75	21.00	-1	591	-0.17%
2019/03/15	3	19.23	0	0.00	19.10	3	574	0.52%
2019/03/13	24	20.20	0	0.00	20.30	24	548	4.38%
2019/03/12	0	0.00	2	20.10	20.10	-2	543	-0.37%
2019/03/11	0	0.00	0	19.70	19.70	0	533	0.00%
2019/02/25	3	19.38	3.1	19.72	19.70	-0.1	498	-0.01%
2019/02/22	5	19.38	0	0.00	19.30	5	486	1.03%
2019/02/21	1	18.60	0	0.00	19.20	1	472	0.21%
2019/02/19	1	17.15	0	0.00	17.15	1	412	0.24%
2019/02/14	9	14.25	0	0.00	14.20	9	397	2.26%
2018/03/07	0	0.00	1	10.80	10.80	-1	135	-0.74%
2018/03/01	1	8.62	0	0.00	8.60	1	65	1.53%