凱鈺 (5468)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
18.95
漲跌
▲0.95
漲幅
+5.28%
成交量
457張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	1	17.35	17.25	-1	44	-2.25%
2024/03/27	0	0.00	2	17.35	17.10	-2	44	-4.52%
2024/03/19	3	17.67	0	0.00	17.65	3	43	6.91%
2024/02/29	2	17.40	0	0.00	17.55	2	48	4.10%
2024/01/19	0	0.00	2	16.95	17.25	-2	53	-3.71%
2023/12/15	2	17.80	0	0.00	17.75	2	53	3.75%
2023/12/05	0	0.00	2	17.78	17.50	-2	48	-4.11%
2023/12/04	2	18.20	0	0.00	18.20	2	47	4.19%
2023/11/15	0	0.00	1	16.50	16.45	-1	18	-5.51%
2023/08/24	0	0.00	1	16.70	16.80	-1	97	-1.02%
2023/08/16	0	0.00	1	16.80	17.05	-1	98	-1.02%
2023/08/07	0	0.00	2	17.20	17.20	-2	98	-2.04%
2023/07/13	1	17.90	0	0.00	17.40	1	94	1.06%
2023/07/04	1	19.05	0	0.00	18.75	1	87	1.14%
2023/05/17	0	0.00	6	16.23	16.50	-6	34	-17.32%
2023/05/16	0	0.00	4	16.13	16.20	-4	34	-11.59%
2023/05/15	0	0.00	15	16.00	16.20	-15	34	-43.17%
2023/05/02	0	0.00	5	16.14	16.25	-5	40	-12.38%
2023/01/31	0	0.00	4	16.85	17.00	-4	62	-6.43%
2022/11/10	1	18.70	0	0.00	18.70	1	193	0.52%
2022/11/07	4	19.29	0	0.00	19.50	4	197	2.02%
2022/09/30	0	0.00	4	17.26	17.80	-4	254	-1.57%
2022/09/29	5	18.00	0	0.00	18.00	5	259	1.93%
2022/09/12	1	22.10	0	0.00	21.55	1	329	0.30%
2022/09/07	5	22.20	0	0.00	22.20	5	349	1.43%
2022/09/05	5	22.60	0	0.00	22.40	5	365	1.37%
2022/09/02	5	24.00	5	24.19	23.65	0	373	0.00%
2022/09/01	11	25.18	0	0.00	25.10	11	380	2.89%
2022/08/31	5	25.60	0	0.00	25.50	5	393	1.27%
2022/08/30	0	0.00	1	26.30	26.40	-1	396	-0.25%
2022/08/29	5	25.84	5	24.47	26.60	0	388	0.00%
2022/08/26	0	0.00	5	24.16	24.20	-5	371	-1.35%
2022/08/12	2	19.68	0	0.00	19.65	2	560	0.36%
2022/07/28	1	20.60	0	0.00	20.40	1	699	0.14%
2022/07/25	1	21.70	0	0.00	21.35	1	723	0.14%
2022/07/18	0	0.00	1	21.55	21.45	-1	733	-0.14%
2022/07/14	1	19.60	0	0.00	20.35	1	738	0.14%
2022/07/07	1	22.80	0	0.00	23.15	1	752	0.13%
2022/07/05	1	23.70	0	0.00	23.30	1	786	0.13%
2022/07/04	2	24.98	0	0.00	24.00	2	793	0.25%
2022/07/01	1	27.45	0	0.00	26.65	1	810	0.12%
2022/06/23	1	25.00	1	25.20	25.20	0	824	0.00%
2022/06/21	1	26.35	1	26.90	26.90	0	822	0.00%
2022/06/17	1	27.35	0	0.00	28.10	1	819	0.12%
2022/06/16	1	30.95	0	0.00	29.00	1	816	0.12%
2022/06/14	1	30.15	0	0.00	30.20	1	831	0.12%
2022/06/06	1	37.25	0	0.00	37.10	1	828	0.12%
2022/06/01	1	39.50	3	39.60	39.70	-2	798	-0.25%
2022/05/30	3	37.65	1.3	40.73	41.00	1.7	740	0.23%
2022/05/27	0	0.00	1	37.70	37.30	-1	717	-0.14%
2022/05/25	1	35.30	0	0.00	35.85	1	681	0.15%
2022/05/24	1	35.60	6	37.40	35.80	-5	670	-0.75%
2022/05/23	6	37.00	0	0.00	38.70	6	653	0.92%
2022/05/20	0	0.00	3	35.20	35.20	-3	632	-0.47%
2022/05/19	0	0.00	1	31.55	32.00	-1	620	-0.16%
2022/05/18	3	30.30	0	0.00	30.35	3	615	0.49%
2022/05/13	1	29.50	2	30.90	30.60	-1	637	-0.16%
2022/05/12	1	29.50	0	0.00	30.20	1	642	0.16%
2022/05/11	0	0.00	1	30.65	31.10	-1	630	-0.16%
2022/05/10	1	29.20	4	29.60	29.05	-3	606	-0.49%
2022/05/09	1	30.55	0	0.00	31.55	1	587	0.17%
2022/05/06	0	0.00	9	27.68	31.20	-9	567	-1.59%
2022/05/05	0	0.00	8	28.26	28.40	-8	549	-1.46%
2022/05/04	0	0.00	4	29.71	30.00	-4	541	-0.74%
2022/05/03	0	0.00	3	27.10	27.55	-3	521	-0.57%
2022/04/27	1	24.05	0	0.00	24.10	1	509	0.20%
2022/04/26	2	26.73	0	0.00	25.60	2	504	0.40%
2022/04/21	6	28.36	0	0.00	28.45	6	486	1.23%
2022/04/19	4	27.96	1	28.65	28.80	3	477	0.63%
2022/04/12	0	0.00	5	29.20	29.05	-5	439	-1.14%
2022/04/11	9	27.06	1	29.55	29.75	8	422	1.89%
2022/04/08	8	25.68	0	0.00	27.50	8	400	2.00%
2022/04/07	1	29.25	22	27.84	26.55	-21	385	-5.45%
2022/04/06	6	26.94	1	28.30	28.90	5	356	1.40%
2022/03/17	4	23.48	0	0.00	24.45	4	272	1.47%
2022/03/16	0	0.00	18	22.64	23.35	-18	258	-6.97%
2022/03/11	4	20.20	1	21.85	21.85	3	215	1.39%
2022/03/10	1	19.55	0	0.00	19.90	1	209	0.48%
2022/03/09	4	19.53	0	0.00	19.65	4	210	1.90%
2022/03/08	12	19.29	0	0.00	18.50	12	213	5.63%
2022/03/04	6	20.52	0	0.00	20.65	6	218	2.75%
2022/03/03	4	20.66	0	0.00	20.65	4	220	1.81%
2022/03/01	1	19.65	1	20.70	20.45	0	226	0.00%
2022/02/25	2	19.48	0	0.00	19.90	2	228	0.87%
2022/02/24	2	19.75	0	0.00	19.05	2	239	0.84%
2022/02/21	1	21.60	0	0.00	22.00	1	274	0.36%
2022/02/15	0	0.00	1	22.80	22.80	-1	345	-0.29%
2022/02/14	0	0.00	2	20.75	20.75	-2	332	-0.60%
2022/02/11	0	0.00	1	18.90	18.90	-1	317	-0.31%
2022/02/10	2	18.15	1	18.50	17.20	1	316	0.32%
2022/02/09	0	0.00	1	19.00	18.10	-1	314	-0.32%
2022/02/07	1	17.80	0	0.00	17.65	1	314	0.32%
2022/01/20	0	0.00	1	19.30	18.80	-1	328	-0.30%
2022/01/18	0	0.00	1	18.80	18.85	-1	328	-0.30%
2022/01/07	1	20.20	0	0.00	19.80	1	323	0.31%
2022/01/05	1	21.20	0	0.00	21.00	1	320	0.31%
2022/01/03	0	0.00	1	22.00	21.75	-1	318	-0.31%
2021/12/10	1	23.10	1	23.60	23.20	0	293	0.00%
2021/12/09	1	23.60	1	24.20	23.80	0	291	0.00%
2021/12/08	1	24.30	0	0.00	23.95	1	288	0.35%
2021/12/02	1	22.70	2	22.50	22.50	-1	268	-0.37%
2021/11/26	1	24.00	0	0.00	24.50	1	264	0.38%
2021/11/19	0	0.00	1	23.90	24.05	-1	216	-0.46%
2021/11/17	3	22.68	0	0.00	23.10	3	192	1.56%
2021/11/16	0	0.00	1	24.60	24.65	-1	165	-0.60%
2021/11/15	0	0.00	1	22.30	22.45	-1	132	-0.76%
2021/11/12	0	0.00	3	20.42	20.45	-3	111	-2.69%
2021/11/11	0	0.00	2	18.00	18.60	-2	81	-2.45%
2021/11/03	1	16.35	0	0.00	16.40	1	71	1.41%
2021/11/01	2	17.10	1	17.55	17.50	1	68	1.46%
2021/10/28	0	0.00	2	17.15	17.70	-2	61	-3.25%
2021/10/25	1	15.50	0	0.00	15.90	1	60	1.66%
2021/10/22	0	0.00	1	16.30	15.95	-1	62	-1.59%
2021/10/07	1	15.00	0	0.00	15.70	1	106	0.94%
2021/09/28	1	16.10	0	0.00	16.25	1	146	0.68%
2021/09/09	0	0.00	1	16.85	16.90	-1	157	-0.63%
2021/09/07	1	15.85	0	0.00	16.60	1	157	0.64%
2021/09/02	1	17.60	3	17.27	17.60	-2	151	-1.32%
2021/08/23	1	15.40	0	0.00	15.75	1	142	0.70%
2021/08/04	0	0.00	20	17.07	17.45	-20	148	-13.49%
2021/07/28	2	17.28	1	17.50	17.15	1	147	0.68%
2021/07/23	0	0.00	3	19.00	18.80	-3	145	-2.07%
2021/07/22	1	18.70	0	0.00	18.90	1	142	0.70%
2021/07/20	0	0.00	1	19.75	19.80	-1	134	-0.74%
2021/07/16	0	0.00	1	18.05	18.05	-1	126	-0.79%
2021/07/13	1	16.90	0	0.00	16.90	1	128	0.78%
2021/07/08	1	15.80	0	0.00	16.30	1	127	0.79%
2021/07/07	1	17.10	0	0.00	17.10	1	125	0.80%
2021/07/06	2	18.70	2	19.65	19.00	0	121	0.03%
2021/06/16	0	0.00	1	15.25	15.25	-1	179	-0.56%
2021/05/25	1	16.00	0	0.00	16.50	1	226	0.44%
2021/05/18	1	13.60	0	0.00	15.00	1	244	0.41%
2021/05/11	1	17.35	0	0.00	16.50	1	257	0.39%
2021/04/27	2	19.60	0	0.00	19.40	2	252	0.79%
2021/04/26	1	20.45	0	0.00	19.80	1	251	0.40%
2021/04/06	0	0.00	1	21.10	21.40	-1	243	-0.41%
2021/03/31	0	0.00	1	21.05	21.00	-1	236	-0.42%
2021/03/30	1	21.50	0	0.00	21.40	1	229	0.44%
2021/03/23	1	24.20	0	0.00	24.20	1	199	0.50%
2021/03/22	0	0.00	0.3	22.00	22.00	-0.3	174	-0.18%
2021/03/19	0	0.00	10	19.83	20.00	-10	166	-6.02%
2021/03/18	0	0.00	1	19.70	20.50	-1	162	-0.62%
2021/03/02	0	0.00	1	21.20	21.20	-1	147	-0.68%
2021/02/22	0	0.00	2	17.80	17.40	-2	119	-1.67%
2021/02/17	0	0.00	1	16.95	17.35	-1	112	-0.89%
2021/02/05	1	16.00	0	0.00	15.80	1	107	0.93%
2021/02/03	1	19.30	1	19.50	19.30	0	98	0.00%
2021/01/15	1	12.85	0	0.00	13.00	1	83	1.20%
2021/01/08	1	16.65	0	0.00	16.70	1	78	1.28%
2021/01/07	1	18.45	0	0.00	18.45	1	77	1.29%
2021/01/05	0	0.00	3	21.65	20.15	-3	72	-4.16%
2020/12/31	2	18.75	0	0.00	18.80	2	51	3.90%
2020/12/08	0	0.00	2	15.55	15.55	-2	38	-5.22%
2020/12/04	2	15.60	3	15.53	15.50	-1	38	-2.62%
2020/11/27	3	14.50	0	0.00	15.30	3	22	13.19%
2020/11/26	2	13.60	0	0.00	13.95	2	17	11.49%
2019/09/17	0	0.00	2	4.06	4.10	-2	18	-11.05%