台股 » 個股 » 新華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新華

(5481)
可現股當沖
  • 股價
    13.35
  • 漲跌
    ▲0.10
  • 漲幅
    +0.75%
  • 成交量
    89
  • 產業
    上櫃 其他類股0.00%
  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新華 (5481)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2400.000.413.2513.30-0.467-0.58%
2024/01/12013.7000.0013.450590.00%
2023/10/12013.3000.0013.2001180.00%
2023/10/11013.3500.0013.2001190.00%
2023/03/21012.7000.0012.500360.01%
2021/12/1600.00113.4513.45-1312-0.32%
2021/11/23113.0000.0013.0014980.20%
2021/09/0800.00513.1013.05-5278-1.80%
2021/09/06513.5700.0013.2052412.07%
2021/05/25012.0000.0013.1003620.00%
2021/04/2800.00514.0514.40-5311-1.60%
2021/04/26513.9000.0013.9052961.69%
2021/04/1500.000.914.2514.30-0.9267-0.32%
2021/04/08113.7500.0013.7012210.45%
2021/03/1600.00114.5014.50-1193-0.52%
2021/03/15114.2500.0014.3511970.51%
2020/12/091015.401015.3015.3004560.00%
2020/10/2000.00514.9015.40-5508-0.98%
2020/10/1600.00514.4514.45-5499-1.00%
2020/08/131014.6100.0014.45102374.22%
2020/08/0500.000.913.5013.65-0.9162-0.58%
2020/04/2900.00312.7512.95-3415-0.72%
2020/03/1900.003.210.1710.55-3.2520-0.61%
2020/03/0200.000.114.0014.10-0.1382-0.03%
2020/02/2600.000.113.8513.95-0.1354-0.03%
2020/02/1800.000.314.0514.10-0.3380-0.09%
2020/02/0600.00114.3514.30-1406-0.25%
2020/01/0300.00115.2015.20-1413-0.24%
2019/12/301017.001016.0715.6004000.00%
2019/11/060.315.1000.0015.200.32650.12%
2019/09/1800.00416.6016.60-4255-1.56%
2019/08/30216.8000.0016.9022590.77%
2019/08/20217.8000.0017.6522660.75%
2019/08/1400.004.716.9316.95-4.7240-1.96%
2019/07/3000.00118.1517.95-1293-0.34%
2019/05/2000.002019.4019.40-20926-2.16%
2019/05/151022.4000.0022.30109191.09%
2019/05/141022.5000.0022.55109181.09%
2019/05/1300.00221.8021.90-2910-0.22%
2019/05/06122.7500.0022.5518640.12%
2019/05/0300.00723.9124.20-7841-0.83%
2019/05/02524.651024.4824.50-5812-0.62%
2019/04/301023.1500.0023.45107371.36%
2019/04/2400.001221.0921.20-12577-2.08%
2019/04/1500.002021.1320.50-20563-3.55%
2019/04/122221.1000.0021.15225094.32%
2019/04/10218.2500.0018.2023860.52%
2019/03/190.219.8000.0019.900.24370.05%
2019/01/24120.05120.3020.2007520.00%
2019/01/22120.0000.0019.9518050.12%
2018/12/28119.4000.0019.5019160.11%
2018/12/2600.00219.1018.40-2900-0.22%
2018/12/19118.8500.0018.6519210.11%
2018/12/170.419.3000.0019.300.49500.04%
2018/12/05217.55217.3517.1009510.00%
2018/12/04217.0800.0017.1029370.21%
2018/12/03217.1000.0017.1029360.21%
2018/11/28717.7200.0017.7578940.78%
2018/11/27216.93117.0016.9018730.11%
2018/11/19116.3500.0016.2518240.12%
2018/11/16116.55316.3016.30-2817-0.24%
2018/11/151416.581116.2916.1537900.38%
2018/11/1200.00114.6515.15-1768-0.13%
2018/11/08114.2000.0013.9517700.13%
2018/11/0600.00114.1014.00-1778-0.13%
2018/11/05113.9500.0013.9517780.13%
2018/10/3000.00113.8013.85-1763-0.13%
2018/10/25113.9500.0013.7017510.13%
2018/10/1900.00316.0216.00-3695-0.43%
2018/10/1800.00215.9015.85-2659-0.30%
2018/10/1700.001516.3816.10-15642-2.33%
2018/10/16316.47216.5516.8515970.17%
2018/10/1500.00115.7015.70-1518-0.19%
2018/10/11314.08114.4013.8524900.41%
2018/10/04114.7500.0014.6014950.20%
2018/10/02215.1500.0015.0025090.39%
2018/10/01115.2500.0015.2515130.19%
2018/09/2700.00115.2515.55-1524-0.19%
2018/09/26215.4000.0015.1525270.38%
2018/09/25215.4000.0015.6025360.37%
2018/09/21615.60316.2015.6035330.56%
2018/09/20615.6300.0015.8065251.14%
2018/09/19215.0500.0015.2025170.39%
2018/09/1800.00114.7514.55-1522-0.19%
2018/09/17114.5500.0014.7515260.19%
2018/09/07015.8000.0015.6505320.00%
2018/08/13617.5500.0017.6067890.76%
2018/06/0100.00122.0021.95-11,787-0.06%
2018/05/3100.00121.9021.70-11,925-0.05%
2018/04/30121.6000.0022.0012,6880.04%
2018/04/27122.7500.0023.5012,6820.04%
2018/04/26124.4000.0022.7012,6310.04%
2018/04/19135.0000.0034.7512,8690.03%
2018/04/1800.00235.6534.35-22,975-0.07%
2018/04/1300.00434.8034.60-42,935-0.14%
2018/04/11434.60134.9534.6033,0980.10%
2018/03/31233.1000.0033.7023,2620.06%
2018/03/29233.8300.0033.6023,1950.06%
2018/03/07138.65238.8838.65-12,892-0.03%
2018/03/0600.00140.8039.50-12,870-0.03%
2018/03/0200.00138.7038.90-12,670-0.04%
2018/02/27436.1900.0036.0542,5240.16%
2018/02/081033.901034.0033.5502,7500.00%
2018/02/07437.1000.0036.0042,9200.14%
2018/02/02540.25539.8038.4002,9030.00%
2018/01/3100.00139.5539.40-12,791-0.04%
2018/01/2300.00140.5040.80-12,620-0.04%
2018/01/1900.00143.6542.20-12,533-0.04%
2018/01/18342.27143.0041.8522,4550.08%
2018/01/15640.45140.5040.8052,2640.22%
2018/01/1200.00237.0038.60-22,160-0.09%
2018/01/1000.00133.8034.00-12,021-0.05%
2018/01/08330.854.331.5632.35-1.31,988-0.06%
2018/01/05232.73632.8530.05-41,959-0.20%
2018/01/0400.003829.7929.90-381,832-2.07%
2018/01/033528.413029.5128.3051,7860.28%
2018/01/0200.00125.5027.25-11,677-0.06%
新華 相關文章
新華 相關影音