松普 (5488)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

股價
11.80
漲跌
▲0.15
漲幅
+1.29%
成交量
428張
產業
上櫃電子零組件類股▼2.82%
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	12.10	0	0.00	11.90	0	3,904	0.00%
2024/04/09	0	12.60	0	0.00	12.45	0	3,871	0.00%
2024/03/25	2	13.38	0	0.00	13.25	2	3,760	0.05%
2024/03/22	6	13.41	0	0.00	13.40	6	3,735	0.16%
2024/03/20	4	13.48	0	0.00	13.40	4	3,695	0.11%
2024/03/19	1	13.80	0	0.00	13.80	1	3,660	0.03%
2024/03/15	1	13.85	0	0.00	13.60	1	3,604	0.03%
2024/03/14	1	14.10	0	0.00	13.80	1	3,586	0.03%
2024/03/08	0	0.00	18	15.90	15.20	-18	3,355	-0.54%
2024/03/07	16	18.16	27	18.71	16.85	-11	3,196	-0.34%
2024/03/06	10	18.20	8	18.37	18.15	2	2,939	0.07%
2024/03/05	42	16.39	35	16.70	16.75	7	2,691	0.26%
2024/03/04	20	15.34	0	0.00	15.60	20	2,349	0.85%
2024/03/01	0	0.00	10	14.55	14.20	-10	2,183	-0.46%
2024/02/29	20	14.63	10	14.75	14.45	10	2,127	0.47%
2024/02/21	10	14.20	10	13.80	14.20	0	1,746	0.00%
2024/02/20	0	0.00	1	13.10	12.95	-1	1,525	-0.07%
2024/02/16	0	0.00	5	13.43	13.30	-5	1,476	-0.34%
2024/02/15	1	12.60	2	12.78	12.80	-1	1,410	-0.07%
2024/02/05	0	0.00	1	12.15	11.90	-1	1,361	-0.07%
2024/02/02	3	12.10	0	0.00	12.10	3	1,340	0.22%
2024/01/25	0	0.00	5	12.70	12.40	-5	1,223	-0.41%
2024/01/22	32	12.79	22	12.66	12.60	10	1,106	0.90%
2024/01/17	15	12.57	21	12.75	12.55	-6	805	-0.75%
2024/01/16	5	11.31	0	0.00	11.90	5	480	1.04%
2024/01/10	0	0.00	5	10.85	10.85	-5	395	-1.26%
2023/11/28	5	11.30	0	0.00	11.30	5	1,038	0.48%
2023/11/01	1	12.10	0	0.00	12.05	1	1,088	0.09%
2023/10/31	0	0.00	1	11.20	11.05	-1	1,066	-0.09%
2023/10/25	1	11.75	0	0.00	11.70	1	1,130	0.09%
2023/10/12	0	12.23	0	0.00	12.05	0	1,127	0.00%
2023/10/11	0	12.90	0	0.00	11.80	0	1,150	0.00%
2023/09/26	0	12.80	0	0.00	12.50	0	1,066	0.00%
2023/09/15	0	0.00	3	13.25	13.10	-3	1,049	-0.29%
2023/09/13	3	13.18	0	0.00	13.45	3	1,033	0.29%
2023/09/08	0	0.00	5	13.40	13.10	-5	991	-0.50%
2023/09/05	5	14.50	0	0.00	14.50	5	857	0.58%
2023/07/28	0	0.00	1	12.40	12.45	-1	479	-0.21%
2023/07/27	1	12.30	0	0.00	12.40	1	483	0.21%
2023/07/06	0	0.00	1	11.85	11.90	-1	809	-0.12%
2023/07/05	1	11.95	0	0.00	12.00	1	806	0.12%
2023/04/21	0	0.00	3	13.10	12.95	-3	688	-0.44%
2023/04/20	0	0.00	5	14.35	13.80	-5	658	-0.76%
2023/04/18	5	14.05	0	0.00	13.80	5	616	0.81%
2023/04/17	0	0.00	2	13.35	14.05	-2	560	-0.36%
2023/04/12	5	12.92	0	0.00	12.50	5	439	1.14%
2023/03/21	0	0.00	1	11.10	11.30	-1	274	-0.36%
2023/01/31	0	0.00	1	10.00	10.00	-1	522	-0.19%
2023/01/30	2	9.99	10	9.98	9.97	-8	544	-1.47%
2023/01/12	1	9.72	0	0.00	9.71	1	667	0.15%
2022/12/28	2	9.56	0	0.00	9.55	2	710	0.28%
2022/12/15	1	10.00	0	0.00	10.00	1	823	0.12%
2022/12/13	1	10.25	0	0.00	10.20	1	825	0.12%
2022/12/02	1	10.05	0	0.00	10.15	1	841	0.12%
2022/11/28	0	0.00	4	10.00	10.05	-4	883	-0.45%
2022/11/25	8	9.65	0	0.00	9.55	8	886	0.90%
2022/10/07	0	10.65	0	0.00	10.70	0	729	0.00%
2022/09/07	0	0.00	1	10.40	10.40	-1	578	-0.17%
2022/09/06	0	0.00	1	10.95	11.00	-1	569	-0.18%
2022/09/01	2	10.75	0	0.00	11.00	2	546	0.37%
2022/08/31	0	0.00	3	10.90	10.95	-3	533	-0.56%
2022/08/29	3	10.35	0	0.00	11.00	3	474	0.63%
2022/08/23	0	0.00	1	10.05	10.25	-1	374	-0.27%
2022/08/12	1	9.56	0	0.00	9.55	1	250	0.40%
2022/01/20	0	0.00	2	9.17	9.24	-2	872	-0.23%
2022/01/17	2	9.38	0	0.00	9.37	2	871	0.23%
2021/12/21	0	0.00	1	9.98	10.35	-1	617	-0.16%
2021/12/17	1	9.90	3	10.15	9.90	-2	576	-0.35%
2021/12/15	3	9.90	0	0.00	10.00	3	465	0.64%
2021/12/01	0	0.00	1	9.49	9.33	-1	304	-0.33%
2021/11/30	1	9.40	0	0.00	9.46	1	273	0.37%
2021/06/21	0	7.87	0	0.00	7.78	0	832	0.00%
2021/04/16	0	0.00	5	9.10	9.24	-5	594	-0.84%
2021/04/12	0	0.00	2	9.30	9.17	-2	554	-0.36%
2021/03/25	0	0.00	2	9.39	8.95	-2	442	-0.45%
2021/03/24	7	8.44	0	0.00	9.06	7	401	1.74%
2020/12/29	0	0.00	1	7.29	7.28	-1	303	-0.33%
2020/12/22	1	7.64	0	0.00	7.30	1	379	0.26%
2020/06/09	0	0.00	2	5.71	5.70	-2	270	-0.74%
2020/06/02	2	5.38	0	0.00	5.38	2	271	0.74%
2019/09/17	0	7.80	0	0.00	7.88	0	612	0.00%
2019/09/06	0	8.02	0	0.00	8.02	0	657	0.00%
2019/07/05	2	11.15	0	0.00	11.15	2	1,345	0.15%
2019/05/14	0	0.00	20	10.25	10.55	-20	1,757	-1.14%
2019/05/06	0	0.00	2	11.40	11.45	-2	1,677	-0.12%
2019/05/02	5	11.90	0	0.00	11.75	5	1,643	0.30%
2019/04/26	5	11.45	10	11.22	11.35	-5	1,574	-0.32%
2019/04/23	10	12.30	0	0.00	11.90	10	1,490	0.67%
2019/04/17	10	12.23	0	0.00	12.25	10	1,327	0.75%
2019/04/16	3	12.37	6	11.94	12.35	-3	1,274	-0.24%
2019/04/15	0	0.00	15	11.13	11.85	-15	1,019	-1.47%
2019/04/12	0	0.00	2	10.90	10.80	-2	901	-0.22%
2019/04/09	10	10.70	0	0.00	10.65	10	751	1.33%
2019/04/08	10	10.95	10	10.80	10.95	0	716	0.00%
2019/04/02	12	10.95	10	10.55	10.90	2	558	0.36%
2019/04/01	10	10.30	0	0.00	10.30	10	374	2.67%
2018/09/18	0	8.40	0	0.00	8.40	0	173	0.00%
2018/09/11	0	0.00	1	8.28	8.32	-1	171	-0.58%
2018/08/22	1	8.63	0	0.00	8.51	1	181	0.55%
2018/04/20	0	0.00	1	9.11	9.15	-1	431	-0.23%
2018/01/03	0	0.00	1	9.17	8.93	-1	228	-0.44%