隆大 (5519)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.60
漲跌
▲0.10
漲幅
+0.28%
成交量
275張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/27	1	35.85	10	35.74	35.50	-9	1,033	-0.87%
2024/11/22	1	35.65	0	0.00	35.85	1	1,112	0.09%
2024/11/20	0	0.00	8	34.69	34.65	-8	1,254	-0.64%
2024/11/19	1	35.00	0	0.00	35.05	1	1,319	0.08%
2024/11/15	0	0.00	1	36.10	35.70	-1	1,464	-0.07%
2024/11/12	1	35.15	0	0.00	35.00	1	1,648	0.06%
2024/11/05	1	35.15	0	0.00	35.15	1	2,078	0.05%
2024/11/04	0.5	35.60	0	0.00	35.40	0.5	2,182	0.02%
2024/11/01	0	0.00	34	35.66	36.45	-34	2,245	-1.51%
2024/10/30	0	0.00	16	35.35	35.25	-16	2,428	-0.66%
2024/10/29	1	35.30	28	35.25	35.15	-27	2,672	-1.01%
2024/10/28	1	36.10	48	35.68	36.05	-47	2,760	-1.70%
2024/10/25	0	0.00	2	35.30	35.30	-2	2,843	-0.07%
2024/10/23	3	36.38	0	0.00	36.05	3	3,053	0.10%
2024/10/21	2	36.90	4	37.20	37.35	-2	3,306	-0.06%
2024/10/18	3	37.98	0	0.00	37.60	3	3,356	0.09%
2024/10/17	5	38.01	3	38.35	38.35	2	3,460	0.06%
2024/10/14	2	36.85	0	0.00	37.15	2	3,732	0.05%
2024/10/11	2	37.05	0	0.00	37.00	2	3,746	0.05%
2024/10/09	0	0.00	4	37.08	36.80	-4	3,772	-0.11%
2024/10/08	1	37.90	0	0.00	37.75	1	3,818	0.03%
2024/10/04	0	0.00	2	38.00	38.05	-2	3,844	-0.05%
2024/10/01	0	0.00	3	38.47	38.30	-3	3,849	-0.08%
2024/09/27	3	39.03	0	0.00	39.10	3	3,860	0.08%
2024/09/26	3	38.37	2	38.45	38.45	1	3,874	0.03%
2024/09/24	5	38.25	2	38.05	38.05	3	3,924	0.08%
2024/09/23	3	38.17	7	38.21	38.20	-4	3,913	-0.10%
2024/09/20	10	40.62	0.2	40.50	40.45	9.8	3,847	0.25%
2024/09/19	1	44.50	0	0.00	44.90	1	3,791	0.03%
2024/09/16	0	0.00	1	43.00	42.95	-1	3,824	-0.03%
2024/09/12	2	41.80	0	0.00	41.80	2	3,877	0.05%
2024/09/10	2	42.25	0	0.00	41.80	2	3,995	0.05%
2024/09/09	2	42.35	0	0.00	42.40	2	4,030	0.05%
2024/09/06	1	43.40	0	0.00	43.30	1	4,047	0.02%
2024/09/05	2	44.00	1	44.25	43.65	1	4,130	0.02%
2024/09/04	4	43.20	14	43.39	43.25	-10	4,229	-0.24%
2024/09/03	9	45.20	0	0.00	45.05	9	4,410	0.20%
2024/08/30	10	45.78	10	46.57	47.60	0	4,539	0.00%
2024/08/28	12	44.44	11	44.91	44.40	1	4,904	0.02%
2024/08/27	6	44.95	0	0.00	44.90	6	4,962	0.12%
2024/08/26	0	0.00	4	44.60	44.60	-4	4,982	-0.08%
2024/08/22	9	44.52	27	44.18	44.25	-18	4,952	-0.36%
2024/08/21	9	45.98	0	0.00	45.95	9	4,880	0.18%
2024/08/20	29	48.50	7	47.78	47.75	22	4,845	0.45%
2024/08/19	14	50.14	32	50.91	50.30	-18	4,817	-0.37%
2024/08/16	1	51.70	0	0.00	50.50	1	4,776	0.02%
2024/08/15	3	48.83	7	49.26	49.30	-4	4,733	-0.08%
2024/08/14	2	48.33	2	48.60	48.30	0	4,711	0.00%
2024/08/13	0	0.00	1	49.00	48.35	-1	4,755	-0.02%
2024/08/12	0	0.00	1	49.20	48.25	-1	4,748	-0.02%
2024/08/09	2	45.65	0	0.00	45.05	2	4,690	0.04%
2024/08/07	19.2	45.13	0.1	45.55	45.15	19.1	4,665	0.41%
2024/08/06	27.6	44.36	0	0.00	44.25	27.6	4,608	0.60%
2024/08/05	6.2	49.15	0	0.00	49.15	6.2	4,662	0.13%
2024/08/02	19	55.64	0	0.00	54.60	19	4,748	0.40%
2024/08/01	11.3	55.10	12	59.32	60.60	-0.7	4,738	-0.01%
2024/07/31	58.1	55.48	1	54.10	55.40	57.1	4,668	1.22%
2024/07/30	20	55.05	0	0.00	55.50	20	4,863	0.41%
2024/07/29	0.1	55.70	0	0.00	54.50	0.1	4,942	0.00%
2024/07/26	14	54.54	3	55.07	54.00	11	4,877	0.23%
2024/07/23	17	55.45	12	56.93	56.60	5	4,891	0.10%
2024/07/22	0.5	50.68	31	52.00	52.00	-30.5	4,694	-0.65%
2024/07/19	0.2	51.85	10	52.19	52.00	-9.8	4,675	-0.21%
2024/07/18	2	53.70	12	53.70	54.40	-10	4,641	-0.22%
2024/07/16	1	53.00	15.2	52.48	53.10	-14.2	4,537	-0.31%
2024/07/15	8	51.54	1	52.10	51.10	7	4,492	0.16%
2024/07/12	0.2	48.85	0	0.00	48.55	0.2	4,438	0.00%
2024/07/11	0	0.00	7	49.46	49.50	-7	4,438	-0.16%
2024/07/10	1	49.20	3	49.28	49.30	-2	4,433	-0.05%
2024/07/09	0.5	46.60	0	0.00	46.40	0.5	4,394	0.01%
2024/07/05	1.1	47.63	0	0.00	48.25	1.1	4,401	0.02%
2024/07/04	0.1	47.60	0	0.00	47.50	0.1	4,415	0.00%
2024/07/03	0.2	47.75	20	47.80	47.45	-19.8	4,422	-0.45%
2024/07/02	0.2	47.70	8	48.35	48.35	-7.8	4,462	-0.17%
2024/07/01	1.2	45.30	3	47.40	48.00	-1.8	4,475	-0.04%
2024/06/28	6.4	45.79	0	0.00	45.25	6.4	4,465	0.14%
2024/06/27	1.4	46.68	0	0.00	46.50	1.4	4,459	0.03%
2024/06/26	1.2	48.41	0	0.00	47.80	1.2	4,453	0.03%
2024/06/21	2	47.18	6	48.33	47.15	-4	4,461	-0.09%
2024/06/19	1	48.30	13	48.43	48.35	-12	4,414	-0.27%
2024/06/18	11	48.30	4	49.11	49.20	7	4,419	0.16%
2024/06/17	44	49.47	4	49.55	49.20	40	4,371	0.91%
2024/06/14	28.1	51.22	0	0.00	50.10	28.1	4,316	0.65%
2024/06/13	4.1	49.71	0	0.00	50.10	4.1	4,297	0.10%
2024/06/12	12.6	49.94	1	49.35	49.60	11.6	4,292	0.27%
2024/06/11	21.3	51.84	1.5	52.20	52.30	19.8	4,219	0.47%
2024/06/07	40	52.41	92.5	53.70	52.40	-52.5	4,141	-1.27%
2024/06/06	24	50.76	33	50.03	51.00	-9	4,018	-0.22%
2024/06/05	6	49.00	33	48.97	48.90	-27	4,006	-0.67%
2024/06/04	30	49.44	5.7	49.10	50.00	24.3	3,937	0.62%
2024/06/03	2	46.45	70	46.11	48.00	-68	3,563	-1.91%
2024/05/31	9	43.75	19	43.69	43.65	-10	3,463	-0.29%
2024/05/30	1.1	41.91	60	41.80	41.65	-58.9	3,380	-1.74%
2024/05/29	37	41.19	0	0.00	41.55	37	3,349	1.10%
2024/05/28	2.1	40.91	0	0.00	41.05	2.1	3,316	0.06%
2024/05/27	15.1	40.23	0	0.00	40.50	15.1	3,302	0.46%
2024/05/23	31	40.30	2	40.15	40.35	29	3,261	0.89%
2024/05/22	4.1	41.81	0	0.00	41.55	4.1	3,223	0.13%
2024/05/21	2	42.20	0	0.00	41.85	2	3,208	0.06%
2024/05/20	12.1	42.47	2	43.80	42.40	10.1	3,220	0.31%
2024/05/17	6.1	43.46	0	0.00	43.95	6.1	3,172	0.19%
2024/05/16	0	0.00	7	42.53	42.55	-7	3,100	-0.23%
2024/05/14	1	41.10	0	0.00	41.95	1	3,030	0.03%
2024/05/13	5	42.33	0	0.00	41.75	5	2,995	0.17%
2024/05/10	15.1	41.81	2	42.03	41.85	13.1	2,935	0.45%
2024/05/09	27	44.89	1	47.00	43.25	26	2,834	0.92%
2024/05/08	30	45.58	9	45.66	45.30	21	2,682	0.78%
2024/05/07	119.1	51.19	8	49.98	48.70	111.1	2,540	4.37%	大買/鉅額交易
2024/05/06	107	53.67	11.1	54.29	54.10	95.9	2,377	4.04%	大買/
2024/05/03	18	49.65	15.5	54.65	54.50	2.5	2,203	0.11%
2024/05/02	2.1	51.47	20.1	51.81	52.00	-18	1,922	-0.94%
2024/04/30	1.1	47.24	0	0.00	47.35	1.1	1,756	0.06%
2024/04/29	0	0.00	1	48.50	47.55	-1	1,696	-0.06%
2024/04/26	0	0.00	0.4	43.70	44.10	-0.4	1,609	-0.03%
2024/04/25	0	0.00	6	43.66	43.70	-6	1,583	-0.38%
2024/04/24	5	43.60	0	0.00	42.60	5	1,557	0.32%
2024/04/22	2.1	41.92	7	43.33	41.60	-4.9	1,514	-0.33%
2024/04/19	1	40.40	0	0.00	42.20	1	1,479	0.07%
2024/04/18	0	0.00	4	41.85	42.90	-4	1,427	-0.28%
2024/04/17	0.1	39.05	1	40.00	40.10	-0.9	1,376	-0.07%
2024/04/16	0	0.00	4	39.05	38.10	-4	1,367	-0.29%
2024/04/12	1	39.70	0	0.00	39.80	1	1,337	0.07%
2024/04/11	3	39.30	0	0.00	39.10	3	1,332	0.23%
2024/04/10	4.1	40.16	0	0.00	40.05	4.1	1,296	0.31%
2024/04/09	2	40.00	2	41.20	40.80	0	1,273	0.00%
2024/04/08	5.1	39.45	4	40.45	40.45	1.1	1,266	0.08%
2024/04/03	1	41.00	0	0.00	40.55	1	1,216	0.08%
2024/04/02	2	41.73	6	41.75	42.30	-4	1,185	-0.34%
2024/04/01	0	0.00	6	41.55	40.90	-6	1,156	-0.52%
2024/03/29	10	40.00	3	40.60	40.75	7	1,149	0.61%
2024/03/28	0.1	40.70	1	40.05	40.20	-0.9	1,142	-0.08%
2024/03/27	0	0.00	9	40.77	40.45	-9	1,134	-0.79%
2024/03/21	0	0.00	2	38.40	39.10	-2	1,088	-0.18%
2024/03/19	1	37.85	0	0.00	37.80	1	1,052	0.09%
2024/03/14	0	0.00	6	39.05	39.30	-6	1,021	-0.59%
2024/03/13	0	0.00	2	38.35	38.50	-2	1,068	-0.19%
2024/03/12	0	0.00	1	38.30	37.90	-1	1,056	-0.09%
2024/03/11	2	36.50	0	0.00	35.95	2	980	0.20%
2024/03/08	0	0.00	3	34.60	34.70	-3	895	-0.33%
2024/02/22	0	0.00	1	35.65	35.45	-1	919	-0.11%
2024/02/21	4	35.13	1	35.35	35.85	3	924	0.32%
2024/02/19	0	0.00	1	33.15	33.35	-1	909	-0.11%
2024/02/15	1	31.30	1	31.90	31.90	0	916	0.00%
2024/01/31	0	0.00	2	31.93	31.50	-2	1,007	-0.20%
2024/01/30	0	0.00	2	31.45	31.60	-2	1,005	-0.20%
2024/01/29	1	31.10	0	0.00	31.20	1	1,021	0.10%
2024/01/22	1	30.45	0	0.00	30.45	1	1,001	0.10%
2024/01/17	0	0.00	1	29.05	28.85	-1	971	-0.10%
2024/01/08	0	0.00	2	30.35	30.65	-2	983	-0.20%
2024/01/05	1	30.00	0	0.00	30.05	1	988	0.10%
2024/01/02	0	0.00	1	30.15	30.20	-1	978	-0.10%
2023/12/26	0	0.00	1	29.95	30.00	-1	954	-0.10%
2023/12/14	1	30.75	0	0.00	30.00	1	880	0.11%
2023/12/08	0	0.00	3	30.98	30.80	-3	822	-0.36%
2023/12/07	7	30.11	5	30.10	29.85	2	750	0.27%
2023/12/05	0	0.00	1	29.25	29.20	-1	711	-0.14%
2023/11/29	0	0.00	5	29.05	28.95	-5	652	-0.77%
2023/11/24	0	0.00	1	28.75	28.80	-1	628	-0.16%
2023/11/22	0	0.00	2	29.58	29.55	-2	589	-0.34%
2023/11/21	1	29.55	5	29.55	29.50	-4	581	-0.69%
2023/11/20	2	29.80	0	0.00	29.90	2	565	0.35%
2023/11/17	2	29.73	2	29.60	29.80	0	546	0.00%
2023/11/16	1	29.50	2	29.50	29.50	-1	527	-0.19%
2023/11/15	1	28.55	0	0.00	28.60	1	500	0.20%
2023/11/10	0	0.00	5	28.10	27.20	-5	455	-1.10%
2023/11/09	0	0.00	2	28.40	28.50	-2	416	-0.47%
2023/11/08	0	0.00	5	27.34	27.55	-5	382	-1.31%
2023/11/06	0	0.00	12	26.41	26.50	-12	355	-3.38%
2023/11/02	0	0.00	5	25.15	25.20	-5	325	-1.53%
2023/11/01	0	0.00	5	25.00	25.00	-5	322	-1.55%
2023/10/25	0	0.00	2	25.05	25.15	-2	312	-0.64%
2023/10/20	0	0.00	5	24.90	24.95	-5	301	-1.66%
2023/10/19	0	0.00	6	25.02	25.10	-6	303	-1.98%
2023/10/16	0	0.00	4	25.25	25.20	-4	303	-1.32%
2023/10/13	0	0.00	8	24.51	24.45	-8	277	-2.89%
2023/10/12	2	24.00	0.8	23.90	23.90	1.2	268	0.44%
2023/10/03	1	23.75	1	23.75	23.60	0	327	0.00%
2023/10/02	0	0.00	1	23.60	23.65	-1	333	-0.30%
2023/09/28	0	0.00	2	23.65	23.60	-2	335	-0.60%
2023/09/20	0	0.00	10	22.85	22.85	-10	342	-2.92%
2023/09/18	0	0.00	9	23.00	22.95	-9	349	-2.57%
2023/09/15	0	0.00	1	22.90	22.80	-1	349	-0.29%
2023/09/12	1	22.90	0	0.00	22.90	1	371	0.27%
2023/09/05	4	22.65	0	0.00	22.90	4	379	1.05%
2023/09/04	1	22.60	0	0.00	22.60	1	375	0.27%
2023/08/23	1	22.50	0	0.00	22.50	1	386	0.26%
2023/08/16	1	22.40	0	0.00	22.60	1	402	0.25%
2023/08/10	3	22.52	0	0.00	22.55	3	405	0.74%
2023/08/02	0.1	22.25	0	0.00	22.00	0.1	404	0.01%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/24	10	21.95	0	0.00	21.95	10	410	2.44%
2023/07/21	1	22.25	0	0.00	22.15	1	406	0.25%
2023/07/20	0	0.00	20	21.81	22.15	-20	409	-4.88%
2023/07/19	1	22.15	0	0.00	21.95	1	410	0.24%
2023/07/18	2	22.45	0	0.00	22.45	2	398	0.50%
2023/07/17	11	22.60	0	0.00	22.75	11	384	2.86%
2023/07/14	1	23.00	0	0.00	23.05	1	375	0.27%
2023/07/13	11	23.10	0	0.00	23.10	11	374	2.94%
2023/07/12	0	0.00	5	25.15	25.05	-5	360	-1.39%
2023/07/11	0	0.00	12	25.31	25.25	-12	353	-3.39%
2023/07/10	2	25.10	5	25.10	25.15	-3	362	-0.83%
2023/06/29	4	25.05	0	0.00	25.00	4	357	1.12%
2023/06/28	0	0.00	10	25.00	25.00	-10	357	-2.79%
2023/06/19	0	0.00	5	25.05	25.00	-5	361	-1.38%
2023/06/15	1	24.60	0	0.00	24.65	1	347	0.29%
2023/06/12	1	24.70	0	0.00	24.65	1	353	0.28%
2023/06/05	0	0.00	4	24.70	24.75	-4	366	-1.09%
2023/05/30	0	0.00	2	24.55	24.65	-2	397	-0.50%
2023/05/29	0	0.00	7	24.62	24.55	-7	408	-1.71%
2023/05/25	0	0.00	5	24.65	24.65	-5	436	-1.14%
2023/05/22	1	24.40	0	0.00	24.40	1	439	0.23%
2023/05/19	0	0.00	5	24.35	24.40	-5	439	-1.14%
2023/05/18	0	0.00	5	24.30	24.35	-5	436	-1.14%
2023/05/17	0.1	24.30	0	0.00	24.15	0.1	431	0.01%
2023/05/16	1	24.10	0	0.00	24.25	1	427	0.23%
2023/05/12	0	0.00	5	24.15	24.15	-5	424	-1.18%
2023/05/08	10	24.75	0	0.00	24.75	10	410	2.43%
2023/05/02	0	0.00	5	24.50	24.50	-5	400	-1.25%
2023/04/25	5	24.00	0	0.00	24.10	5	395	1.26%
2023/04/24	5	24.20	0	0.00	24.25	5	390	1.28%
2023/04/18	0	0.00	1	24.70	24.60	-1	376	-0.27%
2023/04/17	2	24.75	0	0.00	24.70	2	369	0.54%
2023/04/12	2	24.25	5	24.35	24.30	-3	330	-0.91%
2023/04/11	0	0.00	5	24.25	24.15	-5	319	-1.56%
2023/03/30	0	0.00	1	24.00	23.95	-1	295	-0.34%
2023/03/17	1	23.85	0	0.00	23.75	1	268	0.37%
2023/03/13	0	0.00	1	23.90	23.90	-1	260	-0.38%
2023/03/09	0	0.00	1	24.10	24.15	-1	255	-0.39%
2023/03/08	0	0.00	5	24.15	24.10	-5	253	-1.97%
2023/03/07	0	0.00	2	24.23	24.25	-2	253	-0.79%
2023/03/06	0	0.00	24	24.06	24.00	-24	241	-9.95%
2023/03/03	2	23.80	0	0.00	23.95	2	233	0.86%
2023/02/24	11	23.40	1	23.30	23.35	10	207	4.83%
2023/02/22	0	0.00	5	23.10	23.50	-5	173	-2.89%
2023/02/02	5	22.40	0	0.00	22.40	5	183	2.73%
2023/02/01	5	22.45	0	0.00	22.35	5	180	2.76%
2022/12/23	4	22.60	0	0.00	22.80	4	187	2.14%
2022/12/14	0	0.00	1	22.80	22.85	-1	235	-0.43%
2022/12/01	0	0.00	1	22.75	22.80	-1	278	-0.36%
2022/11/28	0	0.00	1	22.25	22.30	-1	273	-0.37%
2022/11/18	1	22.10	0	0.00	22.10	1	282	0.35%
2022/11/10	0	0.00	1	22.20	22.15	-1	278	-0.36%
2022/11/09	0	0.00	2	22.25	22.20	-2	278	-0.72%
2022/11/04	0	0.00	1	20.65	20.65	-1	273	-0.37%
2022/10/03	0	0.00	2	21.75	21.90	-2	349	-0.57%
2022/09/30	0	0.00	3	21.75	21.75	-3	349	-0.86%
2022/09/23	0	0.00	5	22.55	22.50	-5	340	-1.47%
2022/09/20	0	0.00	5	22.45	22.40	-5	338	-1.48%
2022/09/08	10	21.80	0	0.00	21.80	10	311	3.21%
2022/08/16	2	21.30	0	0.00	21.40	2	309	0.65%
2022/08/15	2	21.25	0	0.00	21.25	2	309	0.65%
2022/08/03	0	0.00	2	22.48	22.40	-2	288	-0.69%
2022/07/12	1	21.20	0	0.00	21.25	1	352	0.28%
2022/06/30	0	0.00	17	21.76	21.75	-17	405	-4.19%
2022/06/28	5	21.95	0	0.00	21.95	5	448	1.11%
2022/06/27	0	0.00	1	22.30	22.10	-1	460	-0.22%
2022/06/22	0	0.00	8	21.89	21.85	-8	480	-1.66%
2022/06/21	0.1	22.10	0	0.00	22.15	0.1	492	0.01%
2022/06/17	0	0.00	1	22.00	22.15	-1	522	-0.19%
2022/06/14	1	22.00	0	0.00	22.15	1	566	0.18%
2022/06/08	1	22.45	0	0.00	22.55	1	560	0.18%
2022/06/02	1	22.05	0	0.00	21.95	1	585	0.17%
2022/05/20	19	21.74	0	0.00	21.70	19	646	2.94%
2022/05/19	3	21.60	0	0.00	21.65	3	650	0.46%
2022/05/18	1	21.85	9	22.05	22.00	-8	650	-1.23%
2022/05/16	2	21.35	0	0.00	21.25	2	657	0.30%
2022/05/06	2	22.68	0	0.00	22.75	2	676	0.30%
2022/05/05	1	23.00	0	0.00	22.95	1	671	0.15%
2022/05/03	0	0.00	2	22.95	22.95	-2	679	-0.29%
2022/04/27	2	23.00	5	22.95	23.10	-3	686	-0.44%
2022/04/25	0	0.00	9	23.25	23.25	-9	688	-1.31%
2022/04/19	2	23.63	0	0.00	23.60	2	714	0.28%
2022/04/18	0	0.00	1	23.45	23.45	-1	729	-0.14%
2022/04/14	2	23.65	0	0.00	23.80	2	755	0.26%
2022/04/13	6	23.48	0	0.00	23.40	6	767	0.78%
2022/04/12	7	23.12	0	0.00	23.35	7	776	0.90%
2022/04/11	3	23.97	20	24.03	23.60	-17	788	-2.16%
2022/04/08	1	24.20	0	0.00	24.25	1	793	0.13%
2022/04/07	5	24.00	4	23.95	23.95	1	800	0.12%
2022/04/06	5	24.65	2	24.60	24.60	3	788	0.38%
2022/04/01	0	0.00	1	25.05	25.05	-1	771	-0.13%
2022/03/31	2	24.73	5	24.95	25.10	-3	751	-0.40%
2022/03/30	0	0.00	1	24.60	24.50	-1	724	-0.14%
2022/03/28	0	24.40	0	0.00	24.35	0	703	0.01%
2022/03/23	0	0.00	12	24.10	24.20	-12	677	-1.77%
2022/03/22	5	23.60	0	0.00	23.65	5	651	0.77%
2022/03/21	5	23.55	0	0.00	23.55	5	645	0.78%
2022/03/16	5	22.80	0	0.00	22.80	5	607	0.82%
2022/03/15	1	22.75	0	0.00	22.85	1	608	0.16%
2022/03/14	4	22.85	0	0.00	22.95	4	608	0.66%
2022/03/10	4	23.08	0	0.00	23.15	4	614	0.65%
2022/03/09	1	22.90	0	0.00	22.85	1	610	0.16%
2022/03/08	1	22.45	0	0.00	22.45	1	599	0.17%
2022/03/07	6	22.88	0	0.00	23.00	6	591	1.01%
2022/03/02	0	0.00	1	23.05	23.05	-1	584	-0.17%
2022/03/01	1	22.85	0	0.00	22.80	1	581	0.17%
2022/02/24	1	22.90	1	23.05	22.75	0	574	0.00%
2022/02/22	6	23.07	0	0.00	23.00	6	568	1.05%
2022/02/16	2	23.18	0	0.00	23.20	2	589	0.34%
2022/02/14	2	23.05	0	0.00	23.05	2	666	0.30%
2022/02/11	2	23.50	6	23.35	23.55	-4	700	-0.57%
2022/02/09	1	22.95	0	0.00	23.00	1	664	0.15%
2022/01/25	5	21.80	0	0.00	21.80	5	655	0.76%
2022/01/19	0	0.00	2	22.95	23.00	-2	634	-0.32%
2022/01/18	0.1	22.70	0	0.00	22.80	0.1	623	0.01%
2022/01/14	10	22.65	0	0.00	22.50	10	618	1.62%
2022/01/12	2	22.90	0	0.00	22.80	2	606	0.33%
2022/01/11	3	22.85	8	23.04	22.85	-5	592	-0.84%
2022/01/10	0	0.00	3	22.90	22.85	-3	576	-0.52%
2022/01/06	0	0.00	5	22.45	22.50	-5	551	-0.91%
2021/12/28	0	0.00	3	21.30	21.30	-3	503	-0.60%
2021/12/13	0	0.00	1	21.20	21.25	-1	675	-0.15%
2021/11/26	2	21.00	0	0.00	20.90	2	762	0.26%
2021/11/22	2	21.10	0	0.00	21.20	2	852	0.23%
2021/11/19	4	21.28	0	0.00	21.20	4	861	0.46%
2021/11/16	0	0.00	2	21.45	21.30	-2	871	-0.23%
2021/11/15	5	21.72	0	0.00	21.55	5	875	0.57%
2021/11/11	0	0.00	6	22.04	22.05	-6	854	-0.70%
2021/11/10	1	21.00	0	0.00	21.05	1	812	0.12%
2021/10/26	1	20.45	0	0.00	20.45	1	829	0.12%
2021/10/25	1	20.35	1	20.30	20.35	0	834	0.00%
2021/10/22	0	0.00	2	20.20	20.20	-2	844	-0.24%
2021/10/20	1	20.45	0	0.00	20.40	1	850	0.12%
2021/10/13	7	20.74	0	0.00	20.65	7	922	0.76%
2021/09/24	0	0.00	6	21.15	21.15	-6	948	-0.63%
2021/09/23	0	0.00	1	21.20	21.45	-1	941	-0.11%
2021/09/17	0	0.00	6	20.95	21.10	-6	920	-0.65%
2021/09/09	1	19.40	0	0.00	19.50	1	949	0.11%
2021/09/07	2	19.75	0	0.00	19.70	2	967	0.21%
2021/09/06	2	19.65	0	0.00	19.65	2	971	0.21%
2021/09/02	10	19.89	0	0.00	19.90	10	975	1.03%
2021/09/01	0	0.00	4	20.05	20.05	-4	969	-0.41%
2021/08/30	1	20.50	0	0.00	20.60	1	958	0.10%
2021/08/27	0	0.00	0.1	22.31	22.50	-0.1	942	-0.01%
2021/08/26	10	22.15	0.1	22.45	22.20	9.9	914	1.08%
2021/08/25	20	22.15	0	0.00	22.15	20	931	2.15%
2021/08/24	2	22.23	0	0.00	22.30	2	959	0.21%
2021/08/20	0	0.00	20	21.55	21.75	-20	967	-2.07%
2021/08/19	0	0.00	0.3	21.85	21.70	-0.3	966	-0.03%
2021/08/18	3	21.63	0	0.00	21.85	3	967	0.31%
2021/08/17	0	0.00	0.5	21.95	21.85	-0.5	974	-0.05%
2021/08/16	3	21.95	0	0.00	21.80	3	985	0.30%
2021/07/28	2	21.95	1	21.90	22.20	1	1,705	0.06%
2021/07/27	1	22.40	0	0.00	22.35	1	1,786	0.06%
2021/07/23	1	22.90	0	0.00	22.85	1	1,927	0.05%
2021/07/19	0	0.00	20	23.25	23.35	-20	2,360	-0.85%
2021/07/14	2	22.30	0	0.00	22.30	2	2,741	0.07%
2021/07/12	0	0.00	1	22.60	22.35	-1	3,026	-0.03%
2021/07/09	1	22.70	0	0.00	22.55	1	3,054	0.03%
2021/07/08	1	22.85	0	0.00	22.80	1	3,129	0.03%
2021/07/07	0	0.00	2	22.28	22.30	-2	3,290	-0.06%
2021/07/06	4	22.00	0	0.00	22.10	4	3,373	0.12%
2021/07/05	0	0.00	1	22.05	21.95	-1	3,551	-0.03%
2021/07/02	1	21.85	0	0.00	21.90	1	3,579	0.03%
2021/06/24	16	21.20	1	21.40	21.40	15	3,696	0.41%
2021/06/23	0	0.00	1	20.95	21.00	-1	3,686	-0.03%
2021/06/21	27	21.04	8	21.35	21.05	19	3,665	0.52%
2021/06/15	0	0.00	9	21.87	21.80	-9	3,708	-0.24%
2021/06/10	6	21.84	0	0.00	21.80	6	3,785	0.16%
2021/06/09	0	0.00	5	22.25	22.10	-5	3,844	-0.13%
2021/06/08	0	0.00	3	22.13	22.10	-3	3,849	-0.08%
2021/06/07	1	21.90	0	0.00	22.15	1	3,862	0.03%
2021/06/03	1	22.60	4	22.70	22.60	-3	3,872	-0.08%
2021/06/01	0	0.00	14	22.19	22.75	-14	3,900	-0.36%
2021/05/31	5	22.20	0	0.00	22.05	5	3,882	0.13%
2021/05/28	2	22.10	0	0.00	22.10	2	3,921	0.05%
2021/05/27	0	0.00	5	21.95	22.00	-5	4,040	-0.12%
2021/05/26	2	21.95	0	0.00	22.00	2	4,246	0.05%
2021/05/25	2	21.85	0	0.00	21.85	2	4,450	0.04%
2021/05/24	4	21.98	0	0.00	22.00	4	4,595	0.09%
2021/05/21	1	21.60	8	21.78	21.85	-7	4,602	-0.15%
2021/05/20	2	21.50	2	21.60	21.50	0	4,629	0.00%
2021/05/19	0	0.00	6	21.45	21.40	-6	4,636	-0.13%
2021/05/18	2	20.95	4	20.79	21.05	-2	4,614	-0.04%
2021/05/17	26	19.79	12	19.32	19.30	14	4,572	0.31%
2021/05/14	6	21.46	10	21.41	20.80	-4	4,516	-0.09%
2021/05/13	18	20.32	17	21.19	21.20	1	4,462	0.02%
2021/05/12	34	21.65	15	21.59	21.50	19	4,404	0.43%
2021/05/11	8	24.24	3	24.60	22.90	5	4,266	0.12%
2021/05/10	2	23.55	12	23.67	23.90	-10	4,095	-0.24%
2021/05/07	2	23.15	1	22.85	23.35	1	4,050	0.02%
2021/05/06	0	0.00	10	23.25	22.80	-10	4,003	-0.25%
2021/05/04	73	23.21	71	21.93	22.85	2	3,904	0.05%
2021/05/03	8	23.97	1	24.25	23.95	7	3,814	0.18%
2021/04/29	1	24.20	1	24.60	24.40	0	3,751	0.00%
2021/04/28	0	0.00	12	24.35	24.50	-12	3,663	-0.33%
2021/04/27	9	25.39	0	0.00	24.30	9	3,594	0.25%
2021/04/26	5	24.20	3	23.97	24.20	2	3,379	0.06%
2021/04/22	6.6	25.20	46	24.14	24.10	-39.4	3,211	-1.23%
2021/04/21	8	24.66	43	24.37	24.75	-35	3,058	-1.14%
2021/04/20	74	22.92	78	23.33	23.75	-4	2,912	-0.14%
2021/04/19	83	22.95	44.5	22.68	23.50	38.5	2,798	1.38%
2021/04/16	16	20.98	3	21.25	21.40	13	2,617	0.50%
2021/04/15	5	20.55	5	20.60	20.60	0	2,497	0.00%
2021/04/14	46	20.22	54	19.92	20.45	-8	2,455	-0.33%
2021/04/13	7	20.48	0	0.00	20.45	7	2,373	0.29%
2021/04/12	38	20.53	5	20.60	20.50	33	2,185	1.51%
2021/04/09	17	20.30	26	19.88	20.30	-9	2,092	-0.43%
2021/04/08	3	19.40	0	0.00	19.30	3	1,910	0.16%
2021/04/07	12	19.20	0	0.00	19.25	12	1,877	0.64%
2021/04/06	9	18.81	0.5	18.89	18.85	8.5	1,831	0.46%
2021/03/31	2	18.85	0	0.00	18.65	2	1,798	0.11%
2021/03/29	10	18.59	0	0.00	18.65	10	1,761	0.57%
2021/03/23	3	17.83	0	0.00	18.15	3	1,710	0.18%
2021/03/22	8	17.83	0	0.00	17.95	8	1,692	0.47%
2021/03/19	5	17.85	6	17.70	17.75	-1	1,683	-0.06%
2021/03/18	10	18.38	0	0.00	18.15	10	1,651	0.61%
2021/03/16	0	0.00	2	19.00	18.90	-2	1,578	-0.13%
2021/03/15	0	0.00	65	18.74	18.70	-65	1,531	-4.24%
2021/03/09	0	0.00	3	17.92	17.85	-3	1,439	-0.21%
2021/03/05	0	0.00	4	17.20	17.15	-4	1,386	-0.29%
2021/03/02	0	0.00	20.9	18.31	17.80	-20.9	1,337	-1.56%
2021/02/26	10	18.10	2	18.30	18.00	8	1,222	0.65%
2021/02/25	3	17.95	1	18.00	18.00	2	1,037	0.19%
2021/02/24	1	16.20	3	16.90	17.00	-2	827	-0.24%
2021/02/22	1	15.90	9	15.80	15.95	-8	649	-1.23%
2021/02/19	1	15.30	0	0.00	15.30	1	593	0.17%
2021/02/03	1	14.70	0	0.00	14.75	1	581	0.17%
2021/01/18	2	14.80	0	0.00	14.90	2	588	0.34%
2021/01/13	0	0.00	2	15.08	15.05	-2	568	-0.35%
2020/12/23	0	0.00	1	15.20	15.15	-1	567	-0.18%
2020/12/04	0	0.00	2	15.55	15.50	-2	686	-0.29%
2020/11/24	0	0.00	3	15.37	15.45	-3	924	-0.32%
2020/11/11	2	15.10	0	0.00	15.15	2	1,152	0.17%
2020/11/04	0	0.00	5	15.15	15.20	-5	1,213	-0.41%
2020/11/03	50	15.05	0	0.00	15.05	50	1,222	4.09%
2020/10/29	2	14.95	0	0.00	14.95	2	1,313	0.15%
2020/10/13	5	15.10	0	0.00	15.05	5	1,444	0.35%
2020/09/17	2	15.10	0	0.00	15.05	2	1,536	0.13%
2020/09/10	3	15.07	0	0.00	15.00	3	1,528	0.20%
2020/09/07	0	0.00	2	15.90	15.65	-2	1,485	-0.13%
2020/09/03	0	0.00	5	17.33	17.15	-5	1,407	-0.36%
2020/09/02	0	0.00	5	17.22	17.30	-5	1,394	-0.36%
2020/08/27	0	0.00	1	17.25	17.20	-1	1,278	-0.08%
2020/08/26	0	0.00	1	17.35	17.35	-1	1,266	-0.08%
2020/08/20	1	16.45	10	16.40	16.45	-9	1,169	-0.77%
2020/08/19	0	0.00	2	16.95	16.85	-2	1,134	-0.18%
2020/08/18	2	16.60	0	0.00	16.60	2	1,108	0.18%
2020/08/06	2	16.15	6	16.20	16.20	-4	1,066	-0.38%
2020/08/05	2	16.15	5	16.35	16.15	-3	1,070	-0.28%
2020/08/04	1	16.25	5	16.20	16.25	-4	1,063	-0.38%
2020/07/31	0	0.00	1	15.75	15.80	-1	1,002	-0.10%
2020/07/27	0	0.00	3	15.40	15.25	-3	1,124	-0.27%
2020/07/24	0	0.00	5	15.55	15.40	-5	1,133	-0.44%
2020/07/23	0	0.00	5	15.68	15.65	-5	1,140	-0.44%
2020/07/22	0	0.00	10	15.60	15.65	-10	1,167	-0.86%
2020/07/15	0	0.00	1	15.65	15.65	-1	1,163	-0.09%
2020/07/10	2	15.55	0	0.00	15.55	2	1,182	0.17%
2020/07/08	1	15.85	0	0.00	15.85	1	1,178	0.08%
2020/07/07	10	15.90	0	0.00	15.85	10	1,208	0.83%
2020/07/01	2	15.60	1	15.80	15.75	1	1,215	0.08%
2020/06/24	0	0.00	5.6	15.59	15.65	-5.6	1,208	-0.46%
2020/06/10	1	15.40	0	0.00	15.40	1	1,209	0.08%
2020/06/08	0	0.00	2	15.60	15.65	-2	1,233	-0.16%
2020/06/04	10	15.30	0	0.00	15.35	10	1,216	0.82%
2020/05/28	1	15.00	0	0.00	15.00	1	1,227	0.08%
2020/05/27	1	15.10	0	0.00	15.10	1	1,225	0.08%
2020/05/25	6	15.11	8	15.08	15.10	-2	1,224	-0.16%
2020/05/21	0	0.00	3	15.00	15.05	-3	1,206	-0.25%
2020/05/19	0	0.00	12	14.81	14.80	-12	1,173	-1.02%
2020/05/11	10	14.78	0	0.00	14.75	10	1,129	0.89%
2020/05/06	5	14.80	0	0.00	14.80	5	1,158	0.43%
2020/05/05	10	14.97	7	15.21	14.85	3	1,144	0.26%
2020/04/30	0	0.00	7	14.39	14.45	-7	1,037	-0.67%
2020/04/29	0	0.00	7	13.95	14.05	-7	1,036	-0.68%
2020/04/28	1	13.70	0	0.00	13.75	1	1,046	0.10%
2020/04/10	0	0.00	5	13.35	13.40	-5	1,396	-0.36%
2020/04/09	0	0.00	5	12.90	13.05	-5	1,385	-0.36%
2020/03/31	0	0.00	5	12.50	12.45	-5	1,455	-0.34%
2020/03/24	0	0.00	4	11.45	11.45	-4	1,453	-0.28%
2020/03/12	7	12.85	0	0.00	12.65	7	1,580	0.44%
2020/03/11	1	13.50	0	0.00	13.40	1	1,557	0.06%
2020/03/04	1	13.95	0	0.00	14.00	1	1,563	0.06%
2020/02/12	0	0.00	5	14.55	14.60	-5	1,818	-0.27%
2020/02/11	1	14.35	0	0.00	14.35	1	1,810	0.06%
2020/02/10	10	14.50	0	0.00	14.50	10	1,788	0.56%
2020/02/05	6	15.01	0	0.00	15.00	6	1,835	0.33%
2020/02/04	10	14.93	0	0.00	15.00	10	1,822	0.55%
2020/02/03	5	14.65	0	0.00	14.85	5	1,809	0.28%
2020/01/31	1	15.30	1	15.30	15.20	0	1,789	0.00%
2020/01/30	6	15.38	10	15.40	14.90	-4	1,763	-0.23%
2020/01/20	10	16.30	0	0.00	16.25	10	1,706	0.59%
2020/01/16	2	16.20	0	0.00	16.20	2	1,687	0.12%
2020/01/13	12	16.61	0	0.00	16.40	12	1,698	0.71%
2020/01/10	0	0.00	6.4	16.87	17.05	-6.4	1,548	-0.41%
2020/01/09	0	0.00	18	16.60	16.65	-18	1,484	-1.21%
2020/01/07	3	16.35	0	0.00	16.40	3	1,442	0.21%
2020/01/03	6	16.55	0	0.00	16.45	6	1,410	0.43%
2020/01/02	3	16.60	15	16.60	16.55	-12	1,385	-0.87%
2019/12/31	0	0.00	24	16.50	16.60	-24	1,359	-1.77%
2019/12/30	0	0.00	1	16.20	16.25	-1	1,287	-0.08%
2019/12/25	8	16.15	0	0.00	16.15	8	1,268	0.63%
2019/12/20	0	0.00	35	16.38	16.40	-35	1,247	-2.81%
2019/12/19	20	16.15	0	0.00	16.10	20	1,232	1.62%
2019/12/18	44	16.22	0	0.00	16.20	44	1,232	3.57%
2019/12/17	12	16.33	12	16.43	16.40	0	1,221	0.00%
2019/12/16	0	0.00	91	16.17	16.30	-91	1,118	-8.14%
2019/12/12	22	15.95	0	0.00	16.00	22	1,069	2.06%
2019/12/11	9	16.05	25	16.15	16.05	-16	1,071	-1.49%
2019/12/10	75	15.94	10	16.15	16.05	65	1,054	6.16%
2019/12/05	0	0.00	2	15.65	15.60	-2	1,053	-0.19%
2019/12/04	3	15.55	0	0.00	15.55	3	1,081	0.28%
2019/11/29	6	15.88	0	0.00	15.75	6	1,100	0.55%
2019/11/22	5	16.15	10	16.33	16.35	-5	1,110	-0.45%
2019/11/13	0	0.00	2	16.10	15.95	-2	981	-0.20%
2019/11/12	21	16.00	0	0.00	16.00	21	993	2.11%
2019/11/11	6	16.03	0	0.00	15.85	6	1,007	0.60%
2019/11/04	0	0.00	3	16.00	16.15	-3	1,123	-0.27%
2019/11/01	0.4	15.80	0	0.00	15.45	0.4	1,066	0.04%
2019/10/28	0	0.00	6	15.53	15.50	-6	1,106	-0.54%
2019/10/24	4	15.53	10	15.55	15.55	-6	1,103	-0.54%
2019/10/22	3	15.90	0	0.00	15.65	3	1,110	0.27%
2019/10/21	4	15.75	2	15.88	15.90	2	1,097	0.18%
2019/10/17	1	15.40	0	0.00	15.40	1	1,065	0.09%
2019/10/15	4	14.95	0	0.00	14.90	4	1,060	0.38%
2019/10/09	6	14.90	0	0.00	14.85	6	1,249	0.48%
2019/10/03	1	14.70	1	14.80	14.90	0	1,369	0.00%
2019/10/02	2	14.75	0	0.00	14.70	2	1,384	0.14%
2019/09/27	5	15.00	0	0.00	15.00	5	1,409	0.35%
2019/09/25	5	15.30	1	15.30	15.25	4	1,416	0.28%
2019/09/24	3	15.23	0	0.00	15.20	3	1,434	0.21%
2019/09/16	1	15.60	1	15.70	15.55	0	1,826	0.00%
2019/09/12	0	0.00	1	15.55	15.50	-1	1,882	-0.05%
2019/09/11	0	0.00	10	15.55	15.55	-10	1,914	-0.52%
2019/09/06	1	16.70	0	0.00	16.75	1	2,004	0.05%
2019/09/05	10	16.65	0	0.00	16.70	10	2,057	0.49%
2019/09/03	5	16.75	0	0.00	16.70	5	2,121	0.24%
2019/09/02	0	0.00	12	16.80	16.75	-12	2,122	-0.57%
2019/08/30	0	0.00	8	16.65	16.65	-8	2,122	-0.38%
2019/08/29	1	16.60	0	0.00	16.60	1	2,133	0.05%
2019/08/28	5	16.65	0	0.00	16.50	5	2,160	0.23%
2019/08/27	8	16.75	1	16.85	16.75	7	2,153	0.33%
2019/08/26	8	16.90	15	16.85	16.90	-7	2,170	-0.32%
2019/08/21	1	17.00	0	0.00	16.90	1	2,294	0.04%
2019/08/16	0	0.00	5	17.00	17.00	-5	2,452	-0.20%
2019/08/13	0	0.00	1	17.20	17.00	-1	2,497	-0.04%
2019/08/12	3	17.37	3	17.10	17.30	0	2,498	0.00%
2019/08/08	0	0.00	9	16.70	16.90	-9	2,511	-0.36%
2019/08/05	0	0.00	1	16.30	16.30	-1	2,803	-0.04%
2019/07/30	0	0.00	5	16.70	16.75	-5	2,918	-0.17%
2019/07/29	0	0.00	5	16.65	16.65	-5	2,934	-0.17%
2019/07/19	1	16.55	6	16.60	16.60	-5	2,969	-0.17%
2019/07/18	0	0.00	4	16.60	16.55	-4	3,062	-0.13%
2019/07/17	0	0.00	5	16.80	16.80	-5	3,075	-0.16%
2019/07/16	13	17.12	7	16.99	16.85	6	3,096	0.19%
2019/07/15	5	17.00	0	0.00	16.80	5	3,044	0.16%
2019/07/12	0	0.00	1	16.60	16.55	-1	2,963	-0.03%
2019/07/10	17	16.36	0	0.00	16.20	17	2,972	0.57%
2019/07/08	0	0.00	1	17.00	16.95	-1	2,937	-0.03%
2019/06/27	14	16.86	0	0.00	16.70	14	3,137	0.45%
2019/06/26	35	17.31	27	17.61	16.85	8	3,119	0.26%
2019/06/25	12	17.18	2	17.45	17.20	10	2,918	0.34%
2019/06/24	10	17.20	10	17.30	17.35	0	3,017	0.00%
2019/06/21	0	0.00	10	17.35	17.35	-10	3,052	-0.33%
2019/06/20	10	17.40	10	17.30	17.50	0	3,142	0.00%
2019/06/19	9	16.94	0	0.00	16.95	9	3,116	0.29%
2019/06/18	5	16.80	0	0.00	16.90	5	3,117	0.16%
2019/06/17	0	0.00	7	17.21	17.05	-7	3,211	-0.22%
2019/06/14	3	17.42	1	17.25	17.20	2	3,193	0.06%
2019/06/13	0	0.00	14	17.06	17.30	-14	3,122	-0.45%
2019/06/12	4	16.68	2	16.65	16.70	2	3,046	0.07%
2019/06/11	7	16.59	0	0.00	16.60	7	3,029	0.23%
2019/06/03	0	0.00	4	16.45	16.25	-4	3,049	-0.13%
2019/05/31	1	16.80	0	0.00	16.55	1	3,042	0.03%
2019/05/28	1	17.60	15	17.13	16.80	-14	3,003	-0.47%
2019/05/27	0	0.00	0.7	17.20	17.20	-0.7	2,901	-0.02%
2019/05/24	10	16.23	0	0.00	16.25	10	2,760	0.36%
2019/05/22	2	16.05	0	0.00	16.10	2	2,732	0.07%
2019/05/21	7	16.48	13	16.44	16.40	-6	2,707	-0.22%
2019/05/17	0	0.00	5	16.15	16.10	-5	2,636	-0.19%
2019/05/15	0	0.00	4	16.68	16.80	-4	2,522	-0.16%
2019/05/14	5	16.14	0	0.00	16.30	5	2,444	0.20%
2019/05/13	23	16.09	2	16.25	16.25	21	2,396	0.88%
2019/05/10	5	14.90	0	0.00	15.70	5	2,232	0.22%
2019/05/07	0	0.00	5	14.83	14.75	-5	2,122	-0.24%
2019/05/02	5	15.05	0	0.00	15.05	5	2,125	0.24%
2019/04/30	0	0.00	2	15.05	15.00	-2	2,136	-0.09%
2019/04/29	2	14.95	0	0.00	14.90	2	2,174	0.09%
2019/04/25	2	15.25	0	0.00	15.20	2	2,334	0.09%
2019/04/24	5	15.90	0	0.00	15.55	5	2,307	0.22%
2019/04/19	0	0.00	1	15.25	15.10	-1	2,150	-0.05%
2019/04/15	10	15.88	0	0.00	16.05	10	2,087	0.48%
2019/04/12	0	0.00	1	15.45	15.50	-1	2,066	-0.05%
2019/04/08	1	16.00	0	0.00	15.95	1	1,993	0.05%
2019/04/02	1	16.10	0	0.00	15.55	1	2,057	0.05%
2019/04/01	0	0.00	2	16.20	16.05	-2	2,165	-0.09%
2019/03/21	0	0.00	10	14.25	14.20	-10	1,927	-0.52%
2019/03/20	0	0.00	2	14.00	14.15	-2	1,921	-0.10%
2019/03/19	10	13.60	2	13.65	13.70	8	1,846	0.43%
2019/03/15	5	13.50	2	13.45	13.60	3	1,839	0.16%
2019/03/12	2	13.80	0	0.00	13.70	2	1,810	0.11%
2019/03/11	5	13.65	0	0.00	14.00	5	1,770	0.28%
2019/03/06	5	13.30	0	0.00	13.30	5	1,653	0.30%
2019/02/22	0	0.00	5.7	12.99	13.00	-5.7	1,575	-0.36%
2019/02/19	0	0.00	1.5	13.07	13.15	-1.5	1,542	-0.10%
2019/02/13	0	0.00	1	13.20	13.20	-1	1,500	-0.07%
2019/02/11	5	13.35	0	0.00	13.30	5	1,454	0.34%
2019/01/22	0	0.00	5	13.25	13.20	-5	1,330	-0.38%
2019/01/18	5	13.45	5	13.60	13.30	0	1,260	0.00%
2019/01/17	5	12.70	0	0.00	12.75	5	1,103	0.45%
2019/01/14	5	12.25	0	0.00	12.30	5	1,052	0.47%
2018/12/21	0	0.00	5	12.95	12.85	-5	548	-0.91%
2018/12/19	0	0.00	5	12.60	12.70	-5	360	-1.39%
2018/11/26	0	0.00	15	12.35	11.40	-15	135	-11.04%
2018/11/14	0	0.00	2	10.75	10.85	-2	110	-1.81%
2018/09/25	5	11.20	0	0.00	11.20	5	104	4.77%
2018/08/30	5	11.40	0	0.00	11.30	5	114	4.37%
2018/07/31	3	11.45	0	0.00	11.40	3	330	0.91%
2018/07/27	2	11.50	0	0.00	11.45	2	346	0.58%
2018/07/16	3	11.50	0	0.00	11.45	3	528	0.57%
2018/06/19	2	12.35	2	12.35	12.35	0	1,036	0.00%
2018/06/15	1	12.40	0	0.00	12.35	1	1,037	0.10%
2018/06/11	2	12.60	0	0.00	12.50	2	1,032	0.19%
2018/06/05	0	0.00	11.1	12.75	12.70	-11.1	1,021	-1.09%
2018/06/04	0	0.00	6	13.04	12.90	-6	1,018	-0.59%
2018/05/30	0	0.00	10	12.45	12.55	-10	993	-1.01%
2018/05/29	5	13.25	37	13.27	12.90	-32	983	-3.25%
2018/05/28	0	0.00	1	13.10	13.05	-1	961	-0.10%
2018/05/16	5	12.70	0	0.00	12.75	5	878	0.57%
2018/05/15	1	11.60	0	0.00	11.65	1	855	0.12%
2018/05/04	0	0.00	5	12.40	12.20	-5	832	-0.60%
2018/05/02	0	0.00	1	12.20	12.35	-1	819	-0.12%
2018/04/25	1	12.20	0	0.00	12.20	1	786	0.13%
2018/04/24	2	12.35	0	0.00	12.15	2	770	0.26%
2018/04/23	6	12.65	3	12.65	12.65	3	716	0.42%
2018/04/13	0	0.00	8	11.90	11.90	-8	587	-1.36%
2018/04/12	3	12.10	0	0.00	12.10	3	555	0.54%
2018/04/11	5	12.40	2	13.00	12.40	3	501	0.60%
2018/04/10	0	0.00	18	14.21	13.55	-18	454	-3.96%
2018/04/09	8	14.29	3	14.70	14.75	5	407	1.23%
2018/04/03	10	12.05	5	13.45	13.45	5	336	1.49%
2018/04/02	0	0.00	5	12.25	12.25	-5	239	-2.09%
2018/03/31	0	0.00	1	11.10	11.15	-1	193	-0.52%
2018/03/22	0	0.00	1	10.70	10.70	-1	178	-0.56%
2018/03/06	0	0.00	3	10.50	10.55	-3	170	-1.76%
2018/02/26	0	0.00	1	10.50	10.55	-1	169	-0.59%
2018/02/01	1	10.35	0	0.00	10.40	1	143	0.70%
2018/01/26	0	0.00	59	10.60	10.60	-59	150	-39.08%
2018/01/25	0	0.00	41	10.60	10.60	-41	150	-27.27%
2018/01/03	100	10.80	0	0.00	10.80	100	136	73.35%