台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)
可現股當沖
  • 股價
    50.1
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,307
  • 產業
    上市 營建類股
  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
隆大 (5519)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1428.151.2200.0050.1028.14,3160.65%
2024/06/134.149.7100.0050.104.14,2970.10%
2024/06/1212.649.94149.3549.6011.64,2920.27%
2024/06/1121.351.841.552.2052.3019.84,2190.47%
2024/06/074052.4192.553.7052.40-52.54,141-1.27%
2024/06/062450.763350.0351.00-94,018-0.22%
2024/06/05649.003348.9748.90-274,006-0.67%
2024/06/043049.445.749.1050.0024.33,9370.62%
2024/06/03246.457046.1148.00-683,563-1.91%
2024/05/31943.751943.6943.65-103,463-0.29%
2024/05/301.141.916041.8041.65-58.93,380-1.74%
2024/05/293741.1900.0041.55373,3491.10%
2024/05/282.140.9100.0041.052.13,3160.06%
2024/05/2715.140.2300.0040.5015.13,3020.46%
2024/05/233140.30240.1540.35293,2610.89%
2024/05/224.141.8100.0041.554.13,2230.13%
2024/05/21242.2000.0041.8523,2080.06%
2024/05/2012.142.47243.8042.4010.13,2200.31%
2024/05/176.143.4600.0043.956.13,1720.19%
2024/05/1600.00742.5342.55-73,100-0.23%
2024/05/14141.1000.0041.9513,0300.03%
2024/05/13542.3300.0041.7552,9950.17%
2024/05/1015.141.81242.0341.8513.12,9350.45%
2024/05/092744.89147.0043.25262,8340.92%
2024/05/083045.58945.6645.30212,6820.78%
2024/05/07119.151.19849.9848.70111.12,5404.37% 大買/鉅額交易
2024/05/0610753.6711.154.2954.1095.92,3774.04% 大買/
2024/05/031849.6515.554.6554.502.52,2030.11%
2024/05/022.151.4720.151.8152.00-181,922-0.94%
2024/04/301.147.2400.0047.351.11,7560.06%
2024/04/2900.00148.5047.55-11,696-0.06%
2024/04/2600.000.443.7044.10-0.41,609-0.03%
2024/04/2500.00643.6643.70-61,583-0.38%
2024/04/24543.6000.0042.6051,5570.32%
2024/04/222.141.92743.3341.60-4.91,514-0.33%
2024/04/19140.4000.0042.2011,4790.07%
2024/04/1800.00441.8542.90-41,427-0.28%
2024/04/170.139.05140.0040.10-0.91,376-0.07%
2024/04/1600.00439.0538.10-41,367-0.29%
2024/04/12139.7000.0039.8011,3370.07%
2024/04/11339.3000.0039.1031,3320.23%
2024/04/104.140.1600.0040.054.11,2960.31%
2024/04/09240.00241.2040.8001,2730.00%
2024/04/085.139.45440.4540.451.11,2660.08%
2024/04/03141.0000.0040.5511,2160.08%
2024/04/02241.73641.7542.30-41,185-0.34%
2024/04/0100.00641.5540.90-61,156-0.52%
2024/03/291040.00340.6040.7571,1490.61%
2024/03/280.140.70140.0540.20-0.91,142-0.08%
2024/03/2700.00940.7740.45-91,134-0.79%
2024/03/2100.00238.4039.10-21,088-0.18%
2024/03/19137.8500.0037.8011,0520.09%
2024/03/1400.00639.0539.30-61,021-0.59%
2024/03/1300.00238.3538.50-21,068-0.19%
2024/03/1200.00138.3037.90-11,056-0.09%
2024/03/11236.5000.0035.9529800.20%
2024/03/0800.00334.6034.70-3895-0.33%
2024/02/2200.00135.6535.45-1919-0.11%
2024/02/21435.13135.3535.8539240.32%
2024/02/1900.00133.1533.35-1909-0.11%
2024/02/15131.30131.9031.9009160.00%
2024/01/3100.00231.9331.50-21,007-0.20%
2024/01/3000.00231.4531.60-21,005-0.20%
2024/01/29131.1000.0031.2011,0210.10%
2024/01/22130.4500.0030.4511,0010.10%
2024/01/1700.00129.0528.85-1971-0.10%
2024/01/0800.00230.3530.65-2983-0.20%
2024/01/05130.0000.0030.0519880.10%
2024/01/0200.00130.1530.20-1978-0.10%
2023/12/2600.00129.9530.00-1954-0.10%
2023/12/14130.7500.0030.0018800.11%
2023/12/0800.00330.9830.80-3822-0.36%
2023/12/07730.11530.1029.8527500.27%
2023/12/0500.00129.2529.20-1711-0.14%
2023/11/2900.00529.0528.95-5652-0.77%
2023/11/2400.00128.7528.80-1628-0.16%
2023/11/2200.00229.5829.55-2589-0.34%
2023/11/21129.55529.5529.50-4581-0.69%
2023/11/20229.8000.0029.9025650.35%
2023/11/17229.73229.6029.8005460.00%
2023/11/16129.50229.5029.50-1527-0.19%
2023/11/15128.5500.0028.6015000.20%
2023/11/1000.00528.1027.20-5455-1.10%
2023/11/0900.00228.4028.50-2416-0.47%
2023/11/0800.00527.3427.55-5382-1.31%
2023/11/0600.001226.4126.50-12355-3.38%
2023/11/0200.00525.1525.20-5325-1.53%
2023/11/0100.00525.0025.00-5322-1.55%
2023/10/2500.00225.0525.15-2312-0.64%
2023/10/2000.00524.9024.95-5301-1.66%
2023/10/1900.00625.0225.10-6303-1.98%
2023/10/1600.00425.2525.20-4303-1.32%
2023/10/1300.00824.5124.45-8277-2.89%
2023/10/12224.000.823.9023.901.22680.44%
2023/10/03123.75123.7523.6003270.00%
2023/10/0200.00123.6023.65-1333-0.30%
2023/09/2800.00223.6523.60-2335-0.60%
2023/09/2000.001022.8522.85-10342-2.92%
2023/09/1800.00923.0022.95-9349-2.57%
2023/09/1500.00122.9022.80-1349-0.29%
2023/09/12122.9000.0022.9013710.27%
2023/09/05422.6500.0022.9043791.05%
2023/09/04122.6000.0022.6013750.27%
2023/08/23122.5000.0022.5013860.26%
2023/08/16122.4000.0022.6014020.25%
2023/08/10322.5200.0022.5534050.74%
2023/08/020.122.2500.0022.000.14040.01%
2023/07/31122.0000.0022.0014090.24%
2023/07/241021.9500.0021.95104102.44%
2023/07/21122.2500.0022.1514060.25%
2023/07/2000.002021.8122.15-20409-4.88%
2023/07/19122.1500.0021.9514100.24%
2023/07/18222.4500.0022.4523980.50%
2023/07/171122.6000.0022.75113842.86%
2023/07/14123.0000.0023.0513750.27%
2023/07/131123.1000.0023.10113742.94%
2023/07/1200.00525.1525.05-5360-1.39%
2023/07/1100.001225.3125.25-12353-3.39%
2023/07/10225.10525.1025.15-3362-0.83%
2023/06/29425.0500.0025.0043571.12%
2023/06/2800.001025.0025.00-10357-2.79%
2023/06/1900.00525.0525.00-5361-1.38%
2023/06/15124.6000.0024.6513470.29%
2023/06/12124.7000.0024.6513530.28%
2023/06/0500.00424.7024.75-4366-1.09%
2023/05/3000.00224.5524.65-2397-0.50%
2023/05/2900.00724.6224.55-7408-1.71%
2023/05/2500.00524.6524.65-5436-1.14%
2023/05/22124.4000.0024.4014390.23%
2023/05/1900.00524.3524.40-5439-1.14%
2023/05/1800.00524.3024.35-5436-1.14%
2023/05/170.124.3000.0024.150.14310.01%
2023/05/16124.1000.0024.2514270.23%
2023/05/1200.00524.1524.15-5424-1.18%
2023/05/081024.7500.0024.75104102.43%
2023/05/0200.00524.5024.50-5400-1.25%
2023/04/25524.0000.0024.1053951.26%
2023/04/24524.2000.0024.2553901.28%
2023/04/1800.00124.7024.60-1376-0.27%
2023/04/17224.7500.0024.7023690.54%
2023/04/12224.25524.3524.30-3330-0.91%
2023/04/1100.00524.2524.15-5319-1.56%
2023/03/3000.00124.0023.95-1295-0.34%
2023/03/17123.8500.0023.7512680.37%
2023/03/1300.00123.9023.90-1260-0.38%
2023/03/0900.00124.1024.15-1255-0.39%
2023/03/0800.00524.1524.10-5253-1.97%
2023/03/0700.00224.2324.25-2253-0.79%
2023/03/0600.002424.0624.00-24241-9.95%
2023/03/03223.8000.0023.9522330.86%
2023/02/241123.40123.3023.35102074.83%
2023/02/2200.00523.1023.50-5173-2.89%
2023/02/02522.4000.0022.4051832.73%
2023/02/01522.4500.0022.3551802.76%
2022/12/23422.6000.0022.8041872.14%
2022/12/1400.00122.8022.85-1235-0.43%
2022/12/0100.00122.7522.80-1278-0.36%
2022/11/2800.00122.2522.30-1273-0.37%
2022/11/18122.1000.0022.1012820.35%
2022/11/1000.00122.2022.15-1278-0.36%
2022/11/0900.00222.2522.20-2278-0.72%
2022/11/0400.00120.6520.65-1273-0.37%
2022/10/0300.00221.7521.90-2349-0.57%
2022/09/3000.00321.7521.75-3349-0.86%
2022/09/2300.00522.5522.50-5340-1.47%
2022/09/2000.00522.4522.40-5338-1.48%
2022/09/081021.8000.0021.80103113.21%
2022/08/16221.3000.0021.4023090.65%
2022/08/15221.2500.0021.2523090.65%
2022/08/0300.00222.4822.40-2288-0.69%
2022/07/12121.2000.0021.2513520.28%
2022/06/3000.001721.7621.75-17405-4.19%
2022/06/28521.9500.0021.9554481.11%
2022/06/2700.00122.3022.10-1460-0.22%
2022/06/2200.00821.8921.85-8480-1.66%
2022/06/210.122.1000.0022.150.14920.01%
2022/06/1700.00122.0022.15-1522-0.19%
2022/06/14122.0000.0022.1515660.18%
2022/06/08122.4500.0022.5515600.18%
2022/06/02122.0500.0021.9515850.17%
2022/05/201921.7400.0021.70196462.94%
2022/05/19321.6000.0021.6536500.46%
2022/05/18121.85922.0522.00-8650-1.23%
2022/05/16221.3500.0021.2526570.30%
2022/05/06222.6800.0022.7526760.30%
2022/05/05123.0000.0022.9516710.15%
2022/05/0300.00222.9522.95-2679-0.29%
2022/04/27223.00522.9523.10-3686-0.44%
2022/04/2500.00923.2523.25-9688-1.31%
2022/04/19223.6300.0023.6027140.28%
2022/04/1800.00123.4523.45-1729-0.14%
2022/04/14223.6500.0023.8027550.26%
2022/04/13623.4800.0023.4067670.78%
2022/04/12723.1200.0023.3577760.90%
2022/04/11323.972024.0323.60-17788-2.16%
2022/04/08124.2000.0024.2517930.13%
2022/04/07524.00423.9523.9518000.12%
2022/04/06524.65224.6024.6037880.38%
2022/04/0100.00125.0525.05-1771-0.13%
2022/03/31224.73524.9525.10-3751-0.40%
2022/03/3000.00124.6024.50-1724-0.14%
2022/03/28024.4000.0024.3507030.01%
2022/03/2300.001224.1024.20-12677-1.77%
2022/03/22523.6000.0023.6556510.77%
2022/03/21523.5500.0023.5556450.78%
2022/03/16522.8000.0022.8056070.82%
2022/03/15122.7500.0022.8516080.16%
2022/03/14422.8500.0022.9546080.66%
2022/03/10423.0800.0023.1546140.65%
2022/03/09122.9000.0022.8516100.16%
2022/03/08122.4500.0022.4515990.17%
2022/03/07622.8800.0023.0065911.01%
2022/03/0200.00123.0523.05-1584-0.17%
2022/03/01122.8500.0022.8015810.17%
2022/02/24122.90123.0522.7505740.00%
2022/02/22623.0700.0023.0065681.05%
2022/02/16223.1800.0023.2025890.34%
2022/02/14223.0500.0023.0526660.30%
2022/02/11223.50623.3523.55-4700-0.57%
2022/02/09122.9500.0023.0016640.15%
2022/01/25521.8000.0021.8056550.76%
2022/01/1900.00222.9523.00-2634-0.32%
2022/01/180.122.7000.0022.800.16230.01%
2022/01/141022.6500.0022.50106181.62%
2022/01/12222.9000.0022.8026060.33%
2022/01/11322.85823.0422.85-5592-0.84%
2022/01/1000.00322.9022.85-3576-0.52%
2022/01/0600.00522.4522.50-5551-0.91%
2021/12/2800.00321.3021.30-3503-0.60%
2021/12/1300.00121.2021.25-1675-0.15%
2021/11/26221.0000.0020.9027620.26%
2021/11/22221.1000.0021.2028520.23%
2021/11/19421.2800.0021.2048610.46%
2021/11/1600.00221.4521.30-2871-0.23%
2021/11/15521.7200.0021.5558750.57%
2021/11/1100.00622.0422.05-6854-0.70%
2021/11/10121.0000.0021.0518120.12%
2021/10/26120.4500.0020.4518290.12%
2021/10/25120.35120.3020.3508340.00%
2021/10/2200.00220.2020.20-2844-0.24%
2021/10/20120.4500.0020.4018500.12%
2021/10/13720.7400.0020.6579220.76%
2021/09/2400.00621.1521.15-6948-0.63%
2021/09/2300.00121.2021.45-1941-0.11%
2021/09/1700.00620.9521.10-6920-0.65%
2021/09/09119.4000.0019.5019490.11%
2021/09/07219.7500.0019.7029670.21%
2021/09/06219.6500.0019.6529710.21%
2021/09/021019.8900.0019.90109751.03%
2021/09/0100.00420.0520.05-4969-0.41%
2021/08/30120.5000.0020.6019580.10%
2021/08/2700.000.122.3122.50-0.1942-0.01%
2021/08/261022.150.122.4522.209.99141.08%
2021/08/252022.1500.0022.15209312.15%
2021/08/24222.2300.0022.3029590.21%
2021/08/2000.002021.5521.75-20967-2.07%
2021/08/1900.000.321.8521.70-0.3966-0.03%
2021/08/18321.6300.0021.8539670.31%
2021/08/1700.000.521.9521.85-0.5974-0.05%
2021/08/16321.9500.0021.8039850.30%
2021/07/28221.95121.9022.2011,7050.06%
2021/07/27122.4000.0022.3511,7860.06%
2021/07/23122.9000.0022.8511,9270.05%
2021/07/1900.002023.2523.35-202,360-0.85%
2021/07/14222.3000.0022.3022,7410.07%
2021/07/1200.00122.6022.35-13,026-0.03%
2021/07/09122.7000.0022.5513,0540.03%
2021/07/08122.8500.0022.8013,1290.03%
2021/07/0700.00222.2822.30-23,290-0.06%
2021/07/06422.0000.0022.1043,3730.12%
2021/07/0500.00122.0521.95-13,551-0.03%
2021/07/02121.8500.0021.9013,5790.03%
2021/06/241621.20121.4021.40153,6960.41%
2021/06/2300.00120.9521.00-13,686-0.03%
2021/06/212721.04821.3521.05193,6650.52%
2021/06/1500.00921.8721.80-93,708-0.24%
2021/06/10621.8400.0021.8063,7850.16%
2021/06/0900.00522.2522.10-53,844-0.13%
2021/06/0800.00322.1322.10-33,849-0.08%
2021/06/07121.9000.0022.1513,8620.03%
2021/06/03122.60422.7022.60-33,872-0.08%
2021/06/0100.001422.1922.75-143,900-0.36%
2021/05/31522.2000.0022.0553,8820.13%
2021/05/28222.1000.0022.1023,9210.05%
2021/05/2700.00521.9522.00-54,040-0.12%
2021/05/26221.9500.0022.0024,2460.05%
2021/05/25221.8500.0021.8524,4500.04%
2021/05/24421.9800.0022.0044,5950.09%
2021/05/21121.60821.7821.85-74,602-0.15%
2021/05/20221.50221.6021.5004,6290.00%
2021/05/1900.00621.4521.40-64,636-0.13%
2021/05/18220.95420.7921.05-24,614-0.04%
2021/05/172619.791219.3219.30144,5720.31%
2021/05/14621.461021.4120.80-44,516-0.09%
2021/05/131820.321721.1921.2014,4620.02%
2021/05/123421.651521.5921.50194,4040.43%
2021/05/11824.24324.6022.9054,2660.12%
2021/05/10223.551223.6723.90-104,095-0.24%
2021/05/07223.15122.8523.3514,0500.02%
2021/05/0600.001023.2522.80-104,003-0.25%
2021/05/047323.217121.9322.8523,9040.05%
2021/05/03823.97124.2523.9573,8140.18%
2021/04/29124.20124.6024.4003,7510.00%
2021/04/2800.001224.3524.50-123,663-0.33%
2021/04/27925.3900.0024.3093,5940.25%
2021/04/26524.20323.9724.2023,3790.06%
2021/04/226.625.204624.1424.10-39.43,211-1.23%
2021/04/21824.664324.3724.75-353,058-1.14%
2021/04/207422.927823.3323.75-42,912-0.14%
2021/04/198322.9544.522.6823.5038.52,7981.38%
2021/04/161620.98321.2521.40132,6170.50%
2021/04/15520.55520.6020.6002,4970.00%
2021/04/144620.225419.9220.45-82,455-0.33%
2021/04/13720.4800.0020.4572,3730.29%
2021/04/123820.53520.6020.50332,1851.51%
2021/04/091720.302619.8820.30-92,092-0.43%
2021/04/08319.4000.0019.3031,9100.16%
2021/04/071219.2000.0019.25121,8770.64%
2021/04/06918.810.518.8918.858.51,8310.46%
2021/03/31218.8500.0018.6521,7980.11%
2021/03/291018.5900.0018.65101,7610.57%
2021/03/23317.8300.0018.1531,7100.18%
2021/03/22817.8300.0017.9581,6920.47%
2021/03/19517.85617.7017.75-11,683-0.06%
2021/03/181018.3800.0018.15101,6510.61%
2021/03/1600.00219.0018.90-21,578-0.13%
2021/03/1500.006518.7418.70-651,531-4.24%
2021/03/0900.00317.9217.85-31,439-0.21%
2021/03/0500.00417.2017.15-41,386-0.29%
2021/03/0200.0020.918.3117.80-20.91,337-1.56%
2021/02/261018.10218.3018.0081,2220.65%
2021/02/25317.95118.0018.0021,0370.19%
2021/02/24116.20316.9017.00-2827-0.24%
2021/02/22115.90915.8015.95-8649-1.23%
2021/02/19115.3000.0015.3015930.17%
2021/02/03114.7000.0014.7515810.17%
2021/01/18214.8000.0014.9025880.34%
2021/01/1300.00215.0815.05-2568-0.35%
2020/12/2300.00115.2015.15-1567-0.18%
2020/12/0400.00215.5515.50-2686-0.29%
2020/11/2400.00315.3715.45-3924-0.32%
2020/11/11215.1000.0015.1521,1520.17%
2020/11/0400.00515.1515.20-51,213-0.41%
2020/11/035015.0500.0015.05501,2224.09%
2020/10/29214.9500.0014.9521,3130.15%
2020/10/13515.1000.0015.0551,4440.35%
2020/09/17215.1000.0015.0521,5360.13%
2020/09/10315.0700.0015.0031,5280.20%
2020/09/0700.00215.9015.65-21,485-0.13%
2020/09/0300.00517.3317.15-51,407-0.36%
2020/09/0200.00517.2217.30-51,394-0.36%
2020/08/2700.00117.2517.20-11,278-0.08%
2020/08/2600.00117.3517.35-11,266-0.08%
2020/08/20116.451016.4016.45-91,169-0.77%
2020/08/1900.00216.9516.85-21,134-0.18%
2020/08/18216.6000.0016.6021,1080.18%
2020/08/06216.15616.2016.20-41,066-0.38%
2020/08/05216.15516.3516.15-31,070-0.28%
2020/08/04116.25516.2016.25-41,063-0.38%
2020/07/3100.00115.7515.80-11,002-0.10%
2020/07/2700.00315.4015.25-31,124-0.27%
2020/07/2400.00515.5515.40-51,133-0.44%
2020/07/2300.00515.6815.65-51,140-0.44%
2020/07/2200.001015.6015.65-101,167-0.86%
2020/07/1500.00115.6515.65-11,163-0.09%
2020/07/10215.5500.0015.5521,1820.17%
2020/07/08115.8500.0015.8511,1780.08%
2020/07/071015.9000.0015.85101,2080.83%
2020/07/01215.60115.8015.7511,2150.08%
2020/06/2400.005.615.5915.65-5.61,208-0.46%
2020/06/10115.4000.0015.4011,2090.08%
2020/06/0800.00215.6015.65-21,233-0.16%
2020/06/041015.3000.0015.35101,2160.82%
2020/05/28115.0000.0015.0011,2270.08%
2020/05/27115.1000.0015.1011,2250.08%
2020/05/25615.11815.0815.10-21,224-0.16%
2020/05/2100.00315.0015.05-31,206-0.25%
2020/05/1900.001214.8114.80-121,173-1.02%
2020/05/111014.7800.0014.75101,1290.89%
2020/05/06514.8000.0014.8051,1580.43%
2020/05/051014.97715.2114.8531,1440.26%
2020/04/3000.00714.3914.45-71,037-0.67%
2020/04/2900.00713.9514.05-71,036-0.68%
2020/04/28113.7000.0013.7511,0460.10%
2020/04/1000.00513.3513.40-51,396-0.36%
2020/04/0900.00512.9013.05-51,385-0.36%
2020/03/3100.00512.5012.45-51,455-0.34%
2020/03/2400.00411.4511.45-41,453-0.28%
2020/03/12712.8500.0012.6571,5800.44%
2020/03/11113.5000.0013.4011,5570.06%
2020/03/04113.9500.0014.0011,5630.06%
2020/02/1200.00514.5514.60-51,818-0.27%
2020/02/11114.3500.0014.3511,8100.06%
2020/02/101014.5000.0014.50101,7880.56%
2020/02/05615.0100.0015.0061,8350.33%
2020/02/041014.9300.0015.00101,8220.55%
2020/02/03514.6500.0014.8551,8090.28%
2020/01/31115.30115.3015.2001,7890.00%
2020/01/30615.381015.4014.90-41,763-0.23%
2020/01/201016.3000.0016.25101,7060.59%
2020/01/16216.2000.0016.2021,6870.12%
2020/01/131216.6100.0016.40121,6980.71%
2020/01/1000.006.416.8717.05-6.41,548-0.41%
2020/01/0900.001816.6016.65-181,484-1.21%
2020/01/07316.3500.0016.4031,4420.21%
2020/01/03616.5500.0016.4561,4100.43%
2020/01/02316.601516.6016.55-121,385-0.87%
2019/12/3100.002416.5016.60-241,359-1.77%
2019/12/3000.00116.2016.25-11,287-0.08%
2019/12/25816.1500.0016.1581,2680.63%
2019/12/2000.003516.3816.40-351,247-2.81%
2019/12/192016.1500.0016.10201,2321.62%
2019/12/184416.2200.0016.20441,2323.57%
2019/12/171216.331216.4316.4001,2210.00%
2019/12/1600.009116.1716.30-911,118-8.14%
2019/12/122215.9500.0016.00221,0692.06%
2019/12/11916.052516.1516.05-161,071-1.49%
2019/12/107515.941016.1516.05651,0546.16%
2019/12/0500.00215.6515.60-21,053-0.19%
2019/12/04315.5500.0015.5531,0810.28%
2019/11/29615.8800.0015.7561,1000.55%
2019/11/22516.151016.3316.35-51,110-0.45%
2019/11/1300.00216.1015.95-2981-0.20%
2019/11/122116.0000.0016.00219932.11%
2019/11/11616.0300.0015.8561,0070.60%
2019/11/0400.00316.0016.15-31,123-0.27%
2019/11/010.415.8000.0015.450.41,0660.04%
2019/10/2800.00615.5315.50-61,106-0.54%
2019/10/24415.531015.5515.55-61,103-0.54%
2019/10/22315.9000.0015.6531,1100.27%
2019/10/21415.75215.8815.9021,0970.18%
2019/10/17115.4000.0015.4011,0650.09%
2019/10/15414.9500.0014.9041,0600.38%
2019/10/09614.9000.0014.8561,2490.48%
2019/10/03114.70114.8014.9001,3690.00%
2019/10/02214.7500.0014.7021,3840.14%
2019/09/27515.0000.0015.0051,4090.35%
2019/09/25515.30115.3015.2541,4160.28%
2019/09/24315.2300.0015.2031,4340.21%
2019/09/16115.60115.7015.5501,8260.00%
2019/09/1200.00115.5515.50-11,882-0.05%
2019/09/1100.001015.5515.55-101,914-0.52%
2019/09/06116.7000.0016.7512,0040.05%
2019/09/051016.6500.0016.70102,0570.49%
2019/09/03516.7500.0016.7052,1210.24%
2019/09/0200.001216.8016.75-122,122-0.57%
2019/08/3000.00816.6516.65-82,122-0.38%
2019/08/29116.6000.0016.6012,1330.05%
2019/08/28516.6500.0016.5052,1600.23%
2019/08/27816.75116.8516.7572,1530.33%
2019/08/26816.901516.8516.90-72,170-0.32%
2019/08/21117.0000.0016.9012,2940.04%
2019/08/1600.00517.0017.00-52,452-0.20%
2019/08/1300.00117.2017.00-12,497-0.04%
2019/08/12317.37317.1017.3002,4980.00%
2019/08/0800.00916.7016.90-92,511-0.36%
2019/08/0500.00116.3016.30-12,803-0.04%
2019/07/3000.00516.7016.75-52,918-0.17%
2019/07/2900.00516.6516.65-52,934-0.17%
2019/07/19116.55616.6016.60-52,969-0.17%
2019/07/1800.00416.6016.55-43,062-0.13%
2019/07/1700.00516.8016.80-53,075-0.16%
2019/07/161317.12716.9916.8563,0960.19%
2019/07/15517.0000.0016.8053,0440.16%
2019/07/1200.00116.6016.55-12,963-0.03%
2019/07/101716.3600.0016.20172,9720.57%
2019/07/0800.00117.0016.95-12,937-0.03%
2019/06/271416.8600.0016.70143,1370.45%
2019/06/263517.312717.6116.8583,1190.26%
2019/06/251217.18217.4517.20102,9180.34%
2019/06/241017.201017.3017.3503,0170.00%
2019/06/2100.001017.3517.35-103,052-0.33%
2019/06/201017.401017.3017.5003,1420.00%
2019/06/19916.9400.0016.9593,1160.29%
2019/06/18516.8000.0016.9053,1170.16%
2019/06/1700.00717.2117.05-73,211-0.22%
2019/06/14317.42117.2517.2023,1930.06%
2019/06/1300.001417.0617.30-143,122-0.45%
2019/06/12416.68216.6516.7023,0460.07%
2019/06/11716.5900.0016.6073,0290.23%
2019/06/0300.00416.4516.25-43,049-0.13%
2019/05/31116.8000.0016.5513,0420.03%
2019/05/28117.601517.1316.80-143,003-0.47%
2019/05/2700.000.717.2017.20-0.72,901-0.02%
2019/05/241016.2300.0016.25102,7600.36%
2019/05/22216.0500.0016.1022,7320.07%
2019/05/21716.481316.4416.40-62,707-0.22%
2019/05/1700.00516.1516.10-52,636-0.19%
2019/05/1500.00416.6816.80-42,522-0.16%
2019/05/14516.1400.0016.3052,4440.20%
2019/05/132316.09216.2516.25212,3960.88%
2019/05/10514.9000.0015.7052,2320.22%
2019/05/0700.00514.8314.75-52,122-0.24%
2019/05/02515.0500.0015.0552,1250.24%
2019/04/3000.00215.0515.00-22,136-0.09%
2019/04/29214.9500.0014.9022,1740.09%
2019/04/25215.2500.0015.2022,3340.09%
2019/04/24515.9000.0015.5552,3070.22%
2019/04/1900.00115.2515.10-12,150-0.05%
2019/04/151015.8800.0016.05102,0870.48%
2019/04/1200.00115.4515.50-12,066-0.05%
2019/04/08116.0000.0015.9511,9930.05%
2019/04/02116.1000.0015.5512,0570.05%
2019/04/0100.00216.2016.05-22,165-0.09%
2019/03/2100.001014.2514.20-101,927-0.52%
2019/03/2000.00214.0014.15-21,921-0.10%
2019/03/191013.60213.6513.7081,8460.43%
2019/03/15513.50213.4513.6031,8390.16%
2019/03/12213.8000.0013.7021,8100.11%
2019/03/11513.6500.0014.0051,7700.28%
2019/03/06513.3000.0013.3051,6530.30%
2019/02/2200.005.712.9913.00-5.71,575-0.36%
2019/02/1900.001.513.0713.15-1.51,542-0.10%
2019/02/1300.00113.2013.20-11,500-0.07%
2019/02/11513.3500.0013.3051,4540.34%
2019/01/2200.00513.2513.20-51,330-0.38%
2019/01/18513.45513.6013.3001,2600.00%
2019/01/17512.7000.0012.7551,1030.45%
2019/01/14512.2500.0012.3051,0520.47%
2018/12/2100.00512.9512.85-5548-0.91%
2018/12/1900.00512.6012.70-5360-1.39%
2018/11/2600.001512.3511.40-15135-11.04%
2018/11/1400.00210.7510.85-2110-1.81%
2018/09/25511.2000.0011.2051044.77%
2018/08/30511.4000.0011.3051144.37%
2018/07/31311.4500.0011.4033300.91%
2018/07/27211.5000.0011.4523460.58%
2018/07/16311.5000.0011.4535280.57%
2018/06/19212.35212.3512.3501,0360.00%
2018/06/15112.4000.0012.3511,0370.10%
2018/06/11212.6000.0012.5021,0320.19%
2018/06/0500.0011.112.7512.70-11.11,021-1.09%
2018/06/0400.00613.0412.90-61,018-0.59%
2018/05/3000.001012.4512.55-10993-1.01%
2018/05/29513.253713.2712.90-32983-3.25%
2018/05/2800.00113.1013.05-1961-0.10%
2018/05/16512.7000.0012.7558780.57%
2018/05/15111.6000.0011.6518550.12%
2018/05/0400.00512.4012.20-5832-0.60%
2018/05/0200.00112.2012.35-1819-0.12%
2018/04/25112.2000.0012.2017860.13%
2018/04/24212.3500.0012.1527700.26%
2018/04/23612.65312.6512.6537160.42%
2018/04/1300.00811.9011.90-8587-1.36%
2018/04/12312.1000.0012.1035550.54%
2018/04/11512.40213.0012.4035010.60%
2018/04/1000.001814.2113.55-18454-3.96%
2018/04/09814.29314.7014.7554071.23%
2018/04/031012.05513.4513.4553361.49%
2018/04/0200.00512.2512.25-5239-2.09%
2018/03/3100.00111.1011.15-1193-0.52%
2018/03/2200.00110.7010.70-1178-0.56%
2018/03/0600.00310.5010.55-3170-1.76%
2018/02/2600.00110.5010.55-1169-0.59%
2018/02/01110.3500.0010.4011430.70%
2018/01/2600.005910.6010.60-59150-39.08%
2018/01/2500.004110.6010.60-41150-27.27%
2018/01/0310010.8000.0010.8010013673.35%
裕隆簡化轉投資架構 清算裕隆大陸投資公司Anue鉅亨-2023/12/21
隆大 相關文章