鄉林 (5531)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
11.85
漲跌
▲1.05
漲幅
+9.72%
成交量
13,705張
產業
上市營建類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	11.55	33	11.10	11.85	-23	1,966	-1.17%
2024/04/25	31	11.35	5	11.06	10.80	26	1,758	1.48%
2024/04/24	3	11.05	30	11.30	11.20	-27	1,638	-1.65%
2024/04/23	3	10.97	3	10.83	10.85	0	1,487	0.00%
2024/04/22	43	11.31	16	11.53	10.80	27	1,418	1.90%
2024/04/19	18	10.76	35	10.24	10.50	-17	1,165	-1.46%
2024/04/18	36	10.36	1	10.35	10.75	35	947	3.69%
2023/11/21	0	0.00	2	11.13	11.20	-2	664	-0.30%
2023/11/17	2	11.50	0	0.00	11.10	2	574	0.35%
2023/11/02	0	0.00	8	10.70	10.60	-8	458	-1.75%
2023/10/27	3	10.30	0	0.00	10.30	3	457	0.66%
2023/10/26	5	10.70	0	0.00	10.45	5	456	1.09%
2023/08/21	0	0.00	3	9.65	9.62	-3	2,358	-0.13%
2023/07/24	0	0.00	2	9.88	9.77	-2	3,695	-0.05%
2023/07/19	0	0.00	9	9.95	9.93	-9	3,667	-0.25%
2023/07/13	2	10.20	0	0.00	10.20	2	3,623	0.06%
2023/06/20	2	11.95	2	12.00	12.00	0	3,479	0.00%
2023/06/13	0	0.00	1	12.25	12.00	-1	3,260	-0.03%
2023/06/12	2	12.45	8	12.08	11.95	-6	3,204	-0.19%
2023/06/09	3	13.20	3	12.70	12.70	0	3,130	0.00%
2023/06/08	1	12.85	0	0.00	12.85	1	3,038	0.03%
2023/06/07	5	13.20	2	12.90	13.30	3	2,899	0.10%
2023/06/06	0	0.00	27	12.15	12.35	-27	2,685	-1.01%
2023/06/02	0	0.00	2	11.90	11.90	-2	2,484	-0.08%
2023/06/01	2	12.05	4	11.80	11.85	-2	2,454	-0.08%
2023/05/31	0	0.00	3	12.07	12.00	-3	2,425	-0.12%
2023/05/30	21	11.86	7	11.75	11.75	14	2,352	0.59%
2023/05/29	4	12.11	0	0.00	11.80	4	2,317	0.17%
2023/05/26	12	12.20	1	11.85	11.85	11	2,261	0.49%
2023/05/25	3	12.57	8	12.69	12.45	-5	2,157	-0.23%
2023/05/24	38	12.59	18	12.48	12.95	20	1,995	1.00%
2023/05/23	5	12.04	7	12.25	11.80	-2	1,692	-0.12%
2023/05/22	8	11.86	8	11.90	11.90	0	1,391	0.00%
2023/05/12	10	10.75	10	9.89	10.50	0	811	0.00%
2023/04/14	0	0.00	5	10.00	10.15	-5	431	-1.16%
2023/04/12	5	9.84	5	9.83	9.86	0	374	0.00%
2023/04/06	0	0.00	2	9.10	9.11	-2	247	-0.81%
2022/07/01	5	9.28	2	9.30	9.28	3	452	0.66%
2022/06/27	0	0.00	8	10.01	10.10	-8	496	-1.61%
2022/06/20	1	9.54	0	0.00	9.31	1	515	0.19%
2022/06/16	1	9.75	0	0.00	9.65	1	580	0.17%
2022/06/08	1	9.90	0	0.00	9.84	1	652	0.15%
2022/06/01	3	9.79	0	0.00	9.83	3	707	0.42%
2022/05/30	0	0.00	5	9.75	9.81	-5	726	-0.69%
2022/05/12	5	9.45	0	0.00	9.23	5	834	0.60%
2022/05/09	0	0.00	2	9.90	9.86	-2	793	-0.25%
2022/05/06	0	0.00	3	9.98	10.05	-3	791	-0.38%
2022/05/04	0	0.00	1	10.05	10.05	-1	823	-0.12%
2022/04/28	2	10.05	2	10.00	10.00	0	860	0.00%
2022/04/27	1	10.00	0	0.00	10.00	1	863	0.12%
2022/04/26	2	10.20	0	0.00	10.20	2	854	0.23%
2022/04/25	3	10.03	0	0.00	10.05	3	860	0.35%
2022/04/19	0	0.00	1	10.40	10.40	-1	885	-0.11%
2022/03/23	1	11.20	0	0.00	11.20	1	854	0.12%
2022/03/22	0	0.00	5	11.20	11.30	-5	843	-0.59%
2022/03/17	0	0.00	1	10.35	10.45	-1	778	-0.13%
2022/03/16	2	10.13	0	0.00	10.10	2	787	0.25%
2022/03/14	0	0.00	1	10.20	10.10	-1	791	-0.13%
2022/03/11	0	0.00	2	10.15	10.00	-2	805	-0.25%
2022/03/09	3	9.96	0	0.00	10.00	3	812	0.37%
2022/03/08	0	0.00	2	9.83	9.85	-2	829	-0.24%
2022/03/07	2	10.00	0	0.00	10.10	2	855	0.23%
2022/02/22	0	0.00	6	10.82	10.85	-6	1,043	-0.57%
2022/02/21	0	0.00	4	10.70	11.05	-4	1,050	-0.38%
2022/02/14	1	10.50	0	0.00	10.55	1	1,111	0.09%
2022/02/10	1	10.75	0	0.00	10.70	1	1,143	0.09%
2022/01/25	1	10.15	0	0.00	10.10	1	1,306	0.08%
2022/01/24	1	10.35	0	0.00	10.50	1	1,285	0.08%
2022/01/17	1	10.50	0	0.00	10.60	1	1,302	0.08%
2022/01/12	1	10.65	0	0.00	10.60	1	1,292	0.08%
2022/01/05	1	10.75	0	0.00	10.75	1	1,283	0.08%
2021/12/29	0	0.00	2	11.00	11.10	-2	1,281	-0.16%
2021/12/27	1	10.95	0	0.00	11.05	1	1,301	0.08%
2021/12/16	1	10.85	0	0.00	10.80	1	1,346	0.07%
2021/12/14	1	11.05	0	0.00	10.95	1	1,351	0.07%
2021/12/13	0	0.00	2	11.35	11.15	-2	1,353	-0.15%
2021/12/10	0	0.00	11	11.45	11.45	-11	1,345	-0.82%
2021/12/09	1	11.30	0	0.00	11.25	1	1,327	0.08%
2021/12/08	1	11.40	0	0.00	11.30	1	1,323	0.08%
2021/11/29	1	10.70	0	0.00	10.70	1	1,115	0.09%
2021/11/24	2	10.95	2	11.03	11.05	0	1,078	0.00%
2021/11/23	1	11.00	0	0.00	10.95	1	1,072	0.09%
2021/11/22	2	11.20	0	0.00	11.20	2	1,060	0.19%
2021/11/18	1	11.15	0	0.00	11.15	1	1,138	0.09%
2021/11/17	1	11.25	0	0.00	11.25	1	1,154	0.09%
2021/11/16	2	11.45	0	0.00	11.35	2	1,150	0.17%
2021/11/12	2	11.78	0	0.00	11.65	2	1,128	0.18%
2021/11/08	0	0.00	4	12.20	12.35	-4	1,073	-0.37%
2021/11/05	0	0.00	12	11.90	11.85	-12	1,058	-1.13%
2021/11/04	2	11.95	2	12.35	11.95	0	1,053	0.00%
2021/11/03	0	0.00	4	11.80	12.00	-4	1,015	-0.39%
2021/11/02	8	11.64	3	12.12	11.30	5	984	0.51%
2021/10/27	1	11.00	0	0.00	11.15	1	935	0.11%
2021/10/04	2	10.48	0	0.00	10.25	2	1,187	0.17%
2021/09/30	3	10.90	0	0.00	11.05	3	1,216	0.25%
2021/09/28	1	11.00	0	0.00	11.20	1	1,242	0.08%
2021/09/24	2	11.00	0	0.00	11.05	2	1,277	0.16%
2021/09/23	2	10.90	0	0.00	10.95	2	1,299	0.15%
2021/09/17	3	11.30	0	0.00	11.25	3	1,285	0.23%
2021/09/13	1	11.30	0	0.00	11.40	1	1,373	0.07%
2021/09/10	0	0.00	1	11.30	11.30	-1	1,397	-0.07%
2021/09/09	1	11.25	0	0.00	11.25	1	1,406	0.07%
2021/09/08	2	11.15	0.1	11.20	11.20	1.9	1,425	0.13%
2021/09/07	0	0.00	19	11.45	11.40	-19	1,438	-1.32%
2021/09/06	2	11.50	0	0.00	11.45	2	1,468	0.14%
2021/09/03	0	0.00	25	11.91	11.90	-25	1,598	-1.56%
2021/09/01	0	0.00	1	12.25	12.15	-1	1,870	-0.05%
2021/08/30	1	12.00	0	0.00	11.90	1	1,888	0.05%
2021/08/26	1	11.85	0	0.00	11.75	1	1,908	0.05%
2021/08/24	0	0.00	25	12.21	12.45	-25	1,888	-1.32%
2021/08/23	0	0.00	5	11.90	11.85	-5	1,849	-0.27%
2021/08/18	0	0.00	1	11.30	11.55	-1	1,883	-0.05%
2021/08/16	1	11.45	0	0.00	11.45	1	1,928	0.05%
2021/08/05	0	0.00	10	12.18	11.95	-10	2,191	-0.46%
2021/08/04	0	0.00	5	12.05	11.95	-5	2,292	-0.22%
2021/08/02	0	0.00	5	12.10	12.10	-5	2,408	-0.21%
2021/07/30	0	0.00	3	11.80	11.80	-3	2,422	-0.12%
2021/07/28	2	11.65	0	0.00	11.65	2	2,516	0.08%
2021/07/23	0	0.00	17	12.34	12.35	-17	2,781	-0.61%
2021/07/19	0	0.00	1	12.30	12.30	-1	3,869	-0.03%
2021/07/15	1	11.95	0	0.00	12.25	1	4,368	0.02%
2021/07/13	1	11.95	0	0.00	11.90	1	4,644	0.02%
2021/07/07	0	0.00	10	12.20	12.15	-10	4,699	-0.21%
2021/07/06	0	0.00	2	11.95	11.95	-2	4,717	-0.04%
2021/07/01	10	12.10	0	0.00	11.90	10	4,782	0.21%
2021/06/29	1	12.05	0	0.00	12.00	1	4,839	0.02%
2021/06/25	29	12.38	0	0.00	12.20	29	4,883	0.59%
2021/06/24	1	12.60	2	12.60	12.60	-1	4,879	-0.02%
2021/06/23	2	12.20	0	0.00	12.50	2	4,873	0.04%
2021/06/22	0	0.00	1	12.25	12.20	-1	4,859	-0.02%
2021/06/21	11	11.93	0	0.00	11.70	11	4,849	0.23%
2021/06/18	10	12.00	0	0.00	12.05	10	4,853	0.21%
2021/06/17	30	12.04	0	0.00	12.10	30	4,872	0.62%
2021/06/16	1	11.95	0	0.00	11.85	1	4,888	0.02%
2021/06/15	5	12.05	0	0.00	12.05	5	4,888	0.10%
2021/06/11	6	12.68	14	12.59	12.40	-8	4,920	-0.16%
2021/06/10	4	12.73	0	0.00	12.25	4	4,833	0.08%
2021/06/09	0	0.00	5	12.65	12.95	-5	4,670	-0.11%
2021/06/01	1	12.15	1	11.95	12.10	0	4,714	0.00%
2021/05/31	1	12.05	0	0.00	12.05	1	4,731	0.02%
2021/05/28	0	0.00	5	12.10	12.20	-5	4,744	-0.11%
2021/05/25	2	11.65	0	0.00	11.55	2	4,765	0.04%
2021/05/18	0	0.00	5	10.90	11.40	-5	4,844	-0.10%
2021/05/17	8	10.40	0	0.00	10.40	8	4,841	0.17%
2021/05/13	5	11.95	0	0.00	11.75	5	4,772	0.10%
2021/05/12	5	12.10	0	0.00	12.20	5	4,864	0.10%
2021/05/11	5	13.40	7	13.76	13.35	-2	4,820	-0.04%
2021/05/10	4	14.50	5	14.55	14.45	-1	4,793	-0.02%
2021/05/06	6	13.76	0	0.00	13.75	6	4,773	0.13%
2021/05/05	8	14.17	0	0.00	13.90	8	4,756	0.17%
2021/05/04	5	14.26	0	0.00	13.90	5	4,748	0.11%
2021/05/03	1	14.55	0	0.00	14.60	1	4,670	0.02%
2021/04/29	6	15.88	4	15.66	15.30	2	4,587	0.04%
2021/04/28	2	15.70	0	0.00	15.60	2	4,518	0.04%
2021/04/27	7	16.03	0	0.00	16.05	7	4,454	0.16%
2021/04/26	8	16.78	0	0.00	16.70	8	4,326	0.18%
2021/04/23	57	17.00	65	17.82	17.85	-8	4,042	-0.20%
2021/04/22	15	16.91	13.3	16.81	16.25	1.7	3,479	0.05%
2021/04/21	0	0.00	1	15.50	15.60	-1	3,074	-0.03%
2021/04/20	0	0.00	2	15.80	15.15	-2	3,012	-0.07%
2021/04/19	0	0.00	10	15.50	15.70	-10	2,941	-0.34%
2021/04/12	1	14.90	3	15.10	15.00	-2	2,924	-0.07%
2021/04/09	1	14.90	0	0.00	14.75	1	2,964	0.03%
2021/04/08	1	14.90	0	0.00	14.90	1	3,061	0.03%
2021/04/07	0	0.00	2	15.20	15.15	-2	3,519	-0.06%
2021/03/30	2	14.20	0	0.00	14.35	2	3,582	0.06%
2021/03/29	1	14.60	0	0.00	14.50	1	3,661	0.03%
2021/03/25	0	0.00	3	14.70	14.65	-3	4,049	-0.07%
2021/03/24	2	14.85	0	0.00	14.90	2	5,129	0.04%
2021/03/22	3	14.70	23	14.95	14.95	-20	5,392	-0.37%
2021/03/19	2	15.00	0	0.00	15.05	2	5,406	0.04%
2021/03/17	0	0.00	5	16.00	15.25	-5	5,423	-0.09%
2021/03/16	0	0.00	3	15.73	15.85	-3	5,411	-0.06%
2021/03/10	9	15.53	6	15.65	15.30	3	5,720	0.05%
2021/03/09	0	0.00	10	15.30	15.30	-10	5,826	-0.17%
2021/02/19	0	0.00	1	15.15	15.20	-1	9,249	-0.01%
2021/02/03	1	14.00	0	0.00	13.65	1	9,103	0.01%
2021/01/27	0	0.00	1	13.30	13.40	-1	8,803	-0.01%
2021/01/20	0	0.00	1	14.05	13.95	-1	8,604	-0.01%
2021/01/15	1	14.80	0	0.00	14.70	1	8,489	0.01%
2021/01/07	6	14.89	0	0.00	14.85	6	8,306	0.07%
2021/01/05	6	15.50	0	0.00	15.60	6	8,186	0.07%
2020/12/31	1	16.05	1	16.45	16.50	0	8,001	0.00%
2020/12/29	0	0.00	3	16.90	16.90	-3	7,396	-0.04%
2020/12/24	1	15.00	0	0.00	15.30	1	7,207	0.01%
2020/12/23	1	15.15	1	15.40	15.50	0	7,122	0.00%
2020/12/22	3	15.95	1	17.20	15.20	2	7,036	0.03%
2020/12/21	2	16.40	0	0.00	16.80	2	6,898	0.03%
2020/12/18	4	17.88	9	18.87	17.20	-5	6,703	-0.07%
2020/12/17	0	0.00	2	18.95	18.95	-2	5,659	-0.04%
2020/12/04	0	0.00	4	16.18	16.00	-4	5,153	-0.08%
2020/12/02	0	0.00	7.4	18.54	18.35	-7.4	4,853	-0.15%
2020/12/01	4	17.70	2.1	18.82	19.50	1.9	4,654	0.04%
2020/11/30	40	18.48	1	18.30	18.10	39	4,409	0.88%
2020/11/27	7	17.78	7.1	17.63	17.95	-0.1	3,951	0.00%
2020/11/26	101	15.91	74	16.19	16.35	27	3,270	0.83%	大買/
2020/11/25	0	0.00	3.5	14.89	14.90	-3.5	2,655	-0.13%
2020/11/24	0	0.00	51	13.16	13.55	-51	2,001	-2.55%
2020/11/23	0	0.00	52	12.05	12.35	-52	1,644	-3.16%
2020/11/20	2	11.25	0	0.00	11.25	2	1,455	0.14%
2020/11/19	0	0.00	21	11.46	11.20	-21	1,422	-1.48%
2020/11/12	1	10.50	0	0.00	10.50	1	1,407	0.07%
2020/10/30	1	10.20	0	0.00	10.15	1	1,385	0.07%
2020/10/28	2	10.28	0	0.00	10.25	2	1,392	0.14%
2020/10/06	0	0.00	1	10.35	10.35	-1	1,576	-0.06%
2020/09/25	6	10.15	10	10.15	10.20	-4	1,658	-0.24%
2020/09/23	5	10.95	2	11.50	10.80	3	1,612	0.19%
2020/09/22	0	0.00	8	11.15	11.20	-8	1,570	-0.51%
2020/09/21	10	10.95	8	11.24	11.15	2	1,524	0.13%
2020/09/18	0	0.00	15	10.75	10.70	-15	1,431	-1.05%
2020/09/17	1	10.40	1	10.55	10.30	0	1,397	0.00%
2020/09/15	2	10.20	0	0.00	10.25	2	1,525	0.13%
2020/09/11	10	10.25	0	0.00	10.30	10	1,515	0.66%
2020/09/10	1	10.55	11	10.70	10.60	-10	1,498	-0.67%
2020/09/08	2	10.58	5	10.76	10.45	-3	1,480	-0.20%
2020/09/07	4	10.40	23	10.37	10.40	-19	1,434	-1.32%
2020/09/01	2	10.05	0	0.00	10.10	2	1,340	0.15%
2020/08/28	1	10.35	0	0.00	10.30	1	1,300	0.08%
2020/08/27	1	10.30	0	0.00	10.35	1	1,304	0.08%
2020/08/25	2	10.40	0	0.00	10.35	2	1,276	0.16%
2020/08/20	1	9.78	0	0.00	9.75	1	1,394	0.07%
2020/08/19	0	0.00	2	10.35	10.20	-2	1,358	-0.15%
2020/08/18	2	10.60	2	10.40	10.55	0	1,332	0.00%
2020/08/17	0	0.00	2	10.00	10.30	-2	1,261	-0.16%
2020/08/04	2	9.23	0	0.00	9.35	2	1,210	0.17%
2020/07/30	3	9.52	0	0.00	9.42	3	1,198	0.25%
2020/07/28	0	0.00	2	9.18	9.18	-2	1,200	-0.17%
2020/07/27	0	0.00	12	9.52	9.45	-12	1,194	-1.00%
2020/07/24	2	10.10	0	0.00	9.97	2	1,183	0.17%
2020/07/23	1	10.25	0	0.00	10.15	1	1,170	0.09%
2020/07/21	0	0.00	6	10.28	10.15	-6	1,159	-0.52%
2020/07/17	10	10.00	10	10.11	10.00	0	1,136	0.00%
2020/07/16	0	0.00	1	10.60	10.30	-1	1,135	-0.09%
2020/07/15	10	10.05	0	0.00	10.10	10	1,097	0.91%
2020/07/13	11	10.75	1	10.65	10.60	10	1,070	0.93%
2020/07/07	7	10.62	10	10.70	10.20	-3	1,012	-0.30%
2020/07/06	11	10.49	0	0.00	10.55	11	982	1.12%
2020/07/01	10	9.85	0	0.00	9.78	10	954	1.05%
2020/06/24	2	9.88	0	0.00	9.85	2	941	0.21%
2020/06/23	3	10.00	0	0.00	10.05	3	946	0.32%
2020/06/22	8	9.99	3	10.07	10.20	5	936	0.53%
2020/05/29	5	9.36	0	0.00	9.27	5	955	0.52%
2020/05/27	2	9.06	0	0.00	8.90	2	820	0.24%
2020/03/16	0	0.00	10.5	7.79	7.80	-10.5	776	-1.35%
2020/03/13	4	7.70	0	0.00	7.85	4	768	0.52%
2020/02/03	5	9.50	0	0.00	9.27	5	1,160	0.43%
2020/01/31	3	9.50	0	0.00	9.80	3	1,157	0.26%
2020/01/10	0	0.00	3	11.00	11.30	-3	1,308	-0.23%
2019/11/22	5	10.50	0	0.00	10.95	5	1,518	0.33%
2019/11/20	2	11.25	0	0.00	11.25	2	1,362	0.15%
2019/11/12	2	11.85	0	0.00	11.90	2	1,306	0.15%
2019/11/07	0	0.00	0.1	12.10	12.15	-0.1	1,269	-0.01%
2019/10/31	0	0.00	2	12.10	11.90	-2	1,180	-0.17%
2019/10/29	0	0.00	1	12.35	12.10	-1	1,169	-0.09%
2019/10/22	0	0.00	2	12.60	12.60	-2	1,093	-0.18%
2019/10/21	1	13.10	0	0.00	12.80	1	1,065	0.09%
2019/10/18	13	12.70	0	0.00	12.60	13	991	1.31%
2019/10/17	0	0.00	2	12.95	12.95	-2	877	-0.23%
2019/10/16	2	11.40	0	0.00	11.80	2	733	0.27%
2019/10/09	0	0.00	3.1	12.00	12.00	-3.1	680	-0.46%
2019/10/08	0	0.00	3	11.75	11.80	-3	659	-0.46%
2019/10/04	3	12.00	0	0.00	11.50	3	628	0.48%
2019/10/03	0	0.00	11	11.64	11.60	-11	587	-1.87%
2019/09/25	0	0.00	1	11.05	10.95	-1	538	-0.19%
2019/08/21	1	10.00	0	0.00	9.94	1	426	0.23%
2019/08/20	1	9.75	0	0.00	9.92	1	389	0.26%
2019/08/12	4	9.28	0	0.00	9.29	4	373	1.07%
2019/08/05	5.1	9.54	0	0.00	9.52	5.1	356	1.43%
2019/07/05	0	0.00	3	9.86	9.90	-3	386	-0.78%
2019/06/24	5	10.00	0	0.00	10.00	5	404	1.24%
2019/05/29	8	9.74	0	0.00	9.88	8	381	2.10%
2019/04/22	0	0.00	0.5	10.15	10.20	-0.5	342	-0.14%
2019/04/16	0	0.00	0.3	10.25	10.25	-0.3	339	-0.10%
2019/02/22	0	0.00	1	10.70	10.70	-1	312	-0.33%
2019/02/20	0	0.00	2	10.70	10.60	-2	310	-0.64%
2018/11/26	0	0.00	1	10.65	10.60	-1	725	-0.14%
2018/11/01	2	9.75	0	0.00	9.90	2	890	0.22%
2018/10/29	3	9.50	0	0.00	9.30	3	841	0.36%
2018/10/23	1	10.20	0	0.00	10.10	1	812	0.12%
2018/10/15	2	10.70	0	0.00	10.70	2	758	0.26%
2018/10/12	2	10.60	0	0.00	10.90	2	756	0.26%
2018/10/11	2	11.00	0	0.00	10.85	2	752	0.27%
2018/09/26	0	0.00	1	12.60	12.35	-1	714	-0.14%
2018/09/21	0	0.00	2	12.00	12.40	-2	715	-0.28%
2018/09/06	1.4	11.33	0	0.00	11.35	1.4	892	0.16%
2018/08/30	2	11.60	0	0.00	11.60	2	1,342	0.15%
2018/08/24	1	11.00	28	11.00	11.00	-27	1,376	-1.96%
2018/08/23	17	11.15	26	11.15	11.10	-9	1,390	-0.65%
2018/08/21	2	11.40	0	0.00	11.50	2	1,413	0.14%
2018/08/20	0	0.00	55	11.40	11.35	-55	1,412	-3.89%
2018/08/17	0	0.00	78	11.41	11.25	-78	1,416	-5.51%
2018/08/16	0	0.00	20	11.28	11.40	-20	1,418	-1.41%
2018/08/14	0	0.00	31	11.85	11.90	-31	1,431	-2.17%
2018/07/24	0	0.00	1	12.10	12.25	-1	1,464	-0.07%
2018/07/18	0	0.00	10	12.00	12.05	-10	1,551	-0.64%
2018/07/09	0	0.00	20	11.98	12.00	-20	1,573	-1.27%
2018/07/06	1	12.05	1	12.10	12.05	0	1,572	0.00%
2018/07/03	1	12.65	15	12.70	12.55	-14	1,660	-0.84%
2018/06/29	0	0.00	15	13.10	13.05	-15	1,789	-0.84%
2018/06/25	0	0.00	10	12.70	12.55	-10	1,728	-0.58%
2018/06/22	0	0.00	15	12.80	12.80	-15	1,721	-0.87%
2018/06/12	1	13.80	0	0.00	13.55	1	1,596	0.06%
2018/06/08	35	13.86	0	0.00	13.65	35	1,527	2.29%
2018/06/07	0	0.00	1	13.75	13.95	-1	1,387	-0.07%
2018/06/06	0	0.00	16	12.65	12.70	-16	1,212	-1.32%
2018/06/04	0	0.00	25	12.65	12.45	-25	1,155	-2.16%
2018/06/01	0	0.00	1	12.40	12.45	-1	1,118	-0.09%
2018/05/31	0	0.00	3	12.00	12.00	-3	1,070	-0.28%
2018/05/30	2	11.80	0	0.00	11.95	2	1,057	0.19%
2018/05/25	0	0.00	20	11.85	11.85	-20	1,025	-1.95%
2018/05/23	0	0.00	36	11.90	11.90	-36	1,014	-3.55%
2018/05/22	36	12.05	0	0.00	12.05	36	998	3.60%
2018/05/21	2	11.90	3.3	12.27	12.40	-1.3	979	-0.13%
2018/05/11	0	0.00	5	11.95	11.75	-5	981	-0.51%
2018/04/24	21	11.85	21	11.95	11.75	0	1,032	0.00%
2018/04/10	0	0.00	40	12.33	11.95	-40	1,439	-2.78%
2018/04/09	1	12.85	1	12.50	12.60	0	1,418	0.00%
2018/04/03	1	12.35	0	0.00	12.50	1	1,377	0.07%
2018/04/02	40	12.00	0	0.00	11.90	40	1,292	3.10%
2018/03/23	1	10.50	0	0.00	10.50	1	1,154	0.09%
2018/03/20	1	10.70	0	0.00	10.65	1	1,178	0.08%
2018/03/15	1	11.00	2	11.00	10.90	-1	1,171	-0.09%
2018/02/09	2	10.25	0	0.00	10.35	2	1,111	0.18%
2018/02/06	2	10.30	0	0.00	10.35	2	1,089	0.18%
2018/01/31	1	11.20	0	0.00	11.25	1	1,031	0.10%
2018/01/30	1	11.50	0	0.00	11.55	1	1,019	0.10%
2018/01/29	1	11.80	0	0.00	11.65	1	1,013	0.10%
2018/01/18	0	0.00	2	12.65	12.30	-2	953	-0.21%
2018/01/10	2	12.58	0	0.00	12.55	2	749	0.27%
2018/01/09	2	12.90	6	13.22	12.75	-4	715	-0.56%
2018/01/08	10	12.75	5	12.75	12.75	5	582	0.86%
2018/01/05	1	11.05	0	0.00	11.60	1	407	0.25%