長虹 (5534)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
123.0
漲跌
▼2.0
漲幅
-1.60%
成交量
6,871張
產業
上市營建類股▲1.70%
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	3	126.67	4	124.00	123.00	-1	1,903	-0.05%
2024/04/24	2	126.50	2	126.00	125.00	0	1,795	0.00%
2024/04/23	0	0.00	1	124.00	126.00	-1	1,734	-0.06%
2024/04/22	5	127.50	5	128.30	124.50	0	1,647	0.00%
2024/04/19	3	119.83	20.1	119.24	123.00	-17.1	1,451	-1.18%
2024/04/17	0	0.00	1	107.50	108.50	-1	1,092	-0.09%
2024/04/16	0	0.00	1	100.50	100.50	-1	1,010	-0.10%
2024/04/12	0	0.00	1	99.00	99.00	-1	859	-0.12%
2024/04/11	0	0.00	3	98.70	98.80	-3	815	-0.37%
2024/04/10	0	0.00	5	96.80	96.40	-5	750	-0.67%
2024/04/02	0	0.00	2	90.20	90.20	-2	607	-0.33%
2024/04/01	0	0.00	3	89.37	89.70	-3	585	-0.51%
2024/03/29	0	0.00	1	88.10	88.40	-1	567	-0.18%
2024/03/28	0	0.00	2	88.30	87.80	-2	558	-0.36%
2024/03/27	0	0.00	2	87.40	87.90	-2	546	-0.37%
2024/03/25	0	0.00	0.1	85.70	86.00	-0.1	517	-0.02%
2024/03/21	0	0.00	2	85.10	85.40	-2	503	-0.40%
2024/03/13	0	0.00	1	82.30	83.50	-1	444	-0.23%
2024/03/07	5	79.60	1	79.40	79.40	4	405	0.99%
2024/02/22	0	0.00	0.1	77.40	77.40	-0.1	385	-0.03%
2024/01/16	0	0.00	1	76.30	76.20	-1	381	-0.26%
2024/01/03	2	78.00	0	0.00	78.00	2	363	0.55%
2024/01/02	2	78.30	0	0.00	78.50	2	361	0.55%
2023/12/28	1	78.40	0	0.00	78.50	1	362	0.28%
2023/12/26	0	0.00	0.4	77.90	78.10	-0.4	363	-0.11%
2023/12/15	0	0.00	1.1	78.09	78.00	-1.1	343	-0.32%
2023/09/28	10	74.00	0	0.00	74.10	10	445	2.25%
2023/09/21	1	73.00	0	0.00	73.20	1	463	0.22%
2023/09/20	1	73.70	0	0.00	73.80	1	460	0.22%
2023/09/08	0	0.00	3.1	72.81	73.00	-3.1	459	-0.68%
2023/09/06	2	73.30	0	0.00	73.40	2	462	0.43%
2023/09/01	1.9	73.14	0	0.00	73.10	1.9	460	0.40%
2023/08/22	2	76.35	0	0.00	76.60	2	390	0.51%
2023/08/17	2	76.95	0	0.00	77.00	2	363	0.55%
2023/08/14	1	78.40	0	0.00	78.50	1	331	0.30%
2023/08/09	0	0.00	0	80.80	80.50	0	334	-0.01%
2023/08/08	0	0.00	0.1	80.50	80.50	-0.1	342	-0.03%
2023/08/01	1	79.70	0	0.00	79.70	1	336	0.30%
2023/07/27	0	0.00	4	79.50	79.50	-4	333	-1.20%
2023/07/03	1	79.20	0	0.00	79.10	1	350	0.28%
2023/06/30	2	79.80	0	0.00	79.70	2	348	0.57%
2023/06/16	1	81.10	0	0.00	81.00	1	372	0.27%
2023/06/15	0	0.00	0.1	82.02	81.80	-0.1	374	-0.03%
2023/06/13	2	82.60	0	0.00	82.40	2	449	0.45%
2023/05/29	5	80.00	20	79.62	79.60	-15	419	-3.57%
2023/05/26	15	79.15	0	0.00	79.10	15	417	3.59%
2023/05/10	1	80.90	0	0.00	81.00	1	379	0.26%
2023/05/08	21	80.89	55	80.82	81.10	-34	379	-8.97%
2023/05/05	35	80.14	0	0.00	80.20	35	374	9.36%
2023/05/03	3	79.90	11	79.61	79.80	-8	378	-2.12%
2023/05/02	9	79.86	0	0.00	79.70	9	377	2.38%
2023/04/25	1	79.00	0	0.00	79.10	1	377	0.26%
2023/04/21	1	79.00	0	0.00	79.10	1	377	0.26%
2023/04/12	0	0.00	6	80.50	80.30	-6	353	-1.70%
2023/04/11	0	0.00	5	79.70	80.20	-5	349	-1.43%
2023/03/23	0	0.00	20	79.00	78.30	-20	316	-6.32%
2023/03/22	20	77.70	0	0.00	77.60	20	302	6.61%
2023/03/16	2	76.80	0	0.00	76.60	2	202	0.99%
2023/03/15	4	76.90	1	77.30	77.50	3	199	1.50%
2023/03/03	10	77.20	10	77.00	77.30	0	188	0.00%
2023/03/02	0	0.00	1	76.80	77.00	-1	188	-0.53%
2023/01/17	0	0.00	0	73.50	73.50	0	165	-0.01%
2023/01/16	0	0.00	2	73.40	73.30	-2	165	-1.21%
2023/01/12	0	0.00	2	73.50	73.50	-2	164	-1.21%
2023/01/11	0	0.00	2	73.30	73.50	-2	164	-1.21%
2022/12/30	0	73.80	0	0.00	73.70	0	158	0.01%
2022/12/27	6	73.47	0	0.00	72.70	6	154	3.88%
2022/12/26	0	73.70	0	0.00	72.80	0	150	0.01%
2022/12/02	0	72.90	0	0.00	72.20	0	157	0.01%
2022/11/18	1	71.20	0	0.00	71.30	1	196	0.51%
2022/10/19	0	0.00	0.1	72.10	71.90	-0.1	266	-0.04%
2022/10/17	0.1	71.50	0	0.00	71.60	0.1	265	0.03%
2022/10/14	0	71.70	0	0.00	71.60	0	265	0.01%
2022/10/13	0.1	71.20	0	0.00	71.50	0.1	266	0.03%
2022/10/11	0.1	71.60	0	0.00	71.30	0.1	264	0.03%
2022/10/07	0.1	72.20	0	0.00	71.90	0.1	267	0.03%
2022/09/05	1	74.40	0	0.00	74.60	1	264	0.38%
2022/08/26	0.5	75.20	0	0.00	75.20	0.5	255	0.20%
2022/08/15	0	0.00	0.4	78.00	78.10	-0.4	194	-0.19%
2022/08/12	0	0.00	0.1	77.90	78.00	-0.1	194	-0.04%
2022/08/10	0	0.00	1	76.20	76.90	-1	179	-0.56%
2022/07/25	5	72.00	0	0.00	72.00	5	173	2.87%
2022/07/19	2	71.80	0	0.00	71.80	2	187	1.07%
2022/07/12	1	71.40	0	0.00	71.50	1	189	0.53%
2022/07/08	2	72.10	0	0.00	72.00	2	187	1.06%
2022/06/30	0	0.00	2.1	72.81	73.30	-2.1	190	-1.08%
2022/06/23	0	0.00	1	71.40	71.90	-1	190	-0.53%
2022/06/07	0.4	75.20	0	0.00	75.80	0.4	264	0.17%
2022/06/06	0	75.20	0	0.00	75.30	0	265	0.00%
2022/03/25	1	73.10	0	0.00	73.40	1	339	0.29%
2022/03/23	1	73.70	0	0.00	73.70	1	348	0.29%
2022/03/17	0	0.00	1	74.30	74.30	-1	312	-0.32%
2022/03/11	1	75.00	0	0.00	74.90	1	306	0.33%
2022/01/17	0.1	72.90	0	0.00	72.70	0.1	271	0.03%
2022/01/07	0.1	72.40	0	0.00	72.50	0.1	322	0.03%
2022/01/06	0.1	72.50	0	0.00	72.20	0.1	324	0.03%
2022/01/05	0.1	72.70	0	0.00	72.40	0.1	325	0.02%
2022/01/04	1	72.30	0	0.00	72.50	1	332	0.30%
2022/01/03	0.1	73.00	0	0.00	72.20	0.1	336	0.03%
2021/12/30	0.1	72.80	0	0.00	73.00	0.1	359	0.02%
2021/12/28	0.1	72.60	0	0.00	72.20	0.1	371	0.03%
2021/12/24	0.1	72.30	0	0.00	72.10	0.1	373	0.03%
2021/12/23	1.1	71.83	0	0.00	72.10	1.1	376	0.29%
2021/12/22	0.1	72.00	0	0.00	72.30	0.1	382	0.03%
2021/12/21	0.1	71.80	0	0.00	71.50	0.1	386	0.03%
2021/12/20	0.1	71.80	0	0.00	71.30	0.1	389	0.03%
2021/12/17	0.1	71.80	0	0.00	71.40	0.1	388	0.03%
2021/12/16	0.1	71.40	0	0.00	71.10	0.1	383	0.03%
2021/12/15	1.1	71.52	0	0.00	71.60	1.1	384	0.29%
2021/12/14	1.1	72.02	0	0.00	71.80	1.1	375	0.30%
2021/12/13	1	72.60	0	0.00	72.40	1	366	0.27%
2021/12/10	1	72.80	0	0.00	72.80	1	363	0.27%
2021/12/02	0.2	73.50	0	0.00	73.00	0.2	352	0.04%
2021/12/01	0.1	73.80	0	0.00	73.50	0.1	352	0.03%
2021/11/30	0.1	73.70	0	0.00	74.00	0.1	350	0.03%
2021/11/26	0.1	73.90	1	73.70	73.60	-0.9	349	-0.25%
2021/11/23	0.2	74.50	0	0.00	74.10	0.2	342	0.04%
2021/11/18	0.1	74.40	0	0.00	74.20	0.1	339	0.04%
2021/11/12	2	74.60	0	0.00	74.60	2	331	0.60%
2021/11/08	0.1	73.70	0	0.00	74.00	0.1	328	0.04%
2021/11/02	0.1	74.00	0	0.00	73.60	0.1	326	0.04%
2021/11/01	1	73.90	0	0.00	73.70	1	326	0.31%
2021/10/27	0.1	73.80	0	0.00	73.50	0.1	320	0.04%
2021/10/26	0.1	73.50	0	0.00	73.60	0.1	321	0.04%
2021/10/25	0.1	73.20	0	0.00	73.20	0.1	320	0.04%
2021/10/22	0.1	72.90	0	0.00	73.00	0.1	325	0.03%
2021/10/21	0.2	72.80	1	72.20	72.30	-0.8	323	-0.25%
2021/10/20	0.2	73.00	0	0.00	73.00	0.2	296	0.07%
2021/10/19	0.1	73.40	0	0.00	73.40	0.1	288	0.04%
2021/10/06	1	79.40	0	0.00	79.30	1	246	0.41%
2021/10/05	1	79.30	0	0.00	79.50	1	232	0.43%
2021/09/28	0	0.00	1	80.50	80.60	-1	226	-0.44%
2021/08/20	0	0.00	1	78.40	78.20	-1	294	-0.34%
2021/07/28	0	0.00	10	80.20	80.60	-10	363	-2.75%
2021/07/19	10	79.20	0	0.00	79.60	10	379	2.63%
2021/07/16	1	79.30	0	0.00	79.30	1	386	0.26%
2021/07/15	0	79.70	0	0.00	79.40	0	397	0.01%
2021/07/12	1	79.40	0	0.00	79.40	1	402	0.25%
2021/07/09	1	79.00	0	0.00	79.70	1	405	0.25%
2021/07/07	1	79.10	0	0.00	79.00	1	415	0.24%
2021/07/06	1	79.30	0	0.00	79.30	1	421	0.24%
2021/06/21	1	77.80	0	0.00	77.80	1	462	0.22%
2021/06/11	0	0.00	2	78.00	77.90	-2	520	-0.38%
2021/05/26	2	78.10	0	0.00	78.60	2	535	0.37%
2021/05/25	1	78.20	0	0.00	78.20	1	536	0.19%
2021/05/14	1	78.90	0	0.00	78.80	1	557	0.18%
2021/05/13	4	77.62	1	78.20	78.20	3	556	0.54%
2021/05/07	1	81.40	0	0.00	81.60	1	520	0.19%
2021/04/23	1	82.60	0	0.00	82.70	1	513	0.19%
2021/03/31	1	82.60	0	0.00	82.90	1	504	0.20%
2021/03/18	1	85.40	0	0.00	85.40	1	444	0.23%
2021/03/11	0	0.00	1	84.20	83.70	-1	450	-0.22%
2021/03/02	0	0.00	0.4	82.10	80.50	-0.4	419	-0.09%
2021/02/26	0	0.00	0.1	82.00	82.00	-0.1	416	-0.02%
2021/02/25	0	0.00	0	82.30	82.40	0	410	0.00%
2021/02/23	0	0.00	1	81.60	82.80	-1	401	-0.25%
2021/01/29	1	79.00	0	0.00	79.00	1	392	0.25%
2020/12/31	2	80.10	0	0.00	80.00	2	352	0.57%
2020/12/07	1	82.60	0	0.00	82.40	1	384	0.26%
2020/12/01	0	0.00	2	82.40	83.00	-2	401	-0.50%
2020/11/11	1	81.70	0	0.00	81.40	1	660	0.15%
2020/10/13	1	79.20	0	0.00	79.50	1	787	0.13%
2020/09/24	1	79.20	0	0.00	78.00	1	892	0.11%
2020/09/21	2	81.10	0	0.00	81.10	2	872	0.23%
2020/09/03	0	0.00	1	83.00	82.50	-1	993	-0.10%
2020/09/02	0	0.00	1	83.00	83.00	-1	1,006	-0.10%
2020/08/28	0	0.00	2	84.65	83.80	-2	1,023	-0.20%
2020/08/27	1	91.00	0	0.00	90.90	1	992	0.10%
2020/08/25	1	91.30	1	91.50	91.40	0	950	0.00%
2020/08/21	0	0.00	1	90.20	90.60	-1	932	-0.11%
2020/08/19	0	0.00	1	90.30	90.30	-1	902	-0.11%
2020/08/17	2	90.55	0	0.00	90.50	2	888	0.23%
2020/08/13	0	0.00	1	89.90	90.00	-1	872	-0.11%
2020/08/11	1	90.20	5	89.90	90.10	-4	859	-0.47%
2020/08/10	1	90.00	2	90.00	90.00	-1	855	-0.12%
2020/08/07	0	0.00	1	90.00	89.80	-1	856	-0.12%
2020/07/31	2	89.55	0	0.00	89.50	2	864	0.23%
2020/07/30	0	0.00	10	90.30	90.10	-10	864	-1.16%
2020/07/24	1	90.70	1	90.90	90.00	0	853	0.00%
2020/07/23	0	0.00	1	90.40	90.30	-1	839	-0.12%
2020/07/21	0	0.00	5	89.84	89.60	-5	828	-0.60%
2020/07/10	4	88.38	10	88.30	88.00	-6	833	-0.72%
2020/07/09	0	0.00	0.1	89.10	89.40	-0.1	818	-0.01%
2020/07/07	3	89.40	0	0.00	89.30	3	804	0.37%
2020/07/06	1	89.80	1	89.20	89.80	0	792	0.00%
2020/06/29	1	86.10	0	0.00	86.30	1	771	0.13%
2020/06/22	1	87.00	0	0.00	87.10	1	773	0.13%
2020/06/15	1	87.80	0	0.00	87.60	1	710	0.14%
2020/06/04	1	88.50	0	0.00	88.70	1	643	0.16%
2020/06/03	0	0.00	5	88.00	88.30	-5	632	-0.79%
2020/06/02	0	0.00	1	85.60	86.40	-1	614	-0.16%
2020/05/26	2	83.50	0	0.00	83.50	2	618	0.32%
2020/05/22	0	0.00	1	82.50	82.30	-1	614	-0.16%
2020/05/21	2	82.50	0	0.00	82.30	2	619	0.32%
2020/05/20	1	82.30	0	0.00	82.10	1	619	0.16%
2020/05/18	10	82.60	4	82.50	82.40	6	621	0.97%
2020/05/15	2	82.00	0	0.00	81.90	2	621	0.32%
2020/04/27	0	0.00	1	80.20	79.80	-1	662	-0.15%
2020/03/31	0	0.00	1	73.30	75.10	-1	674	-0.15%
2020/03/30	1	70.00	0	0.00	71.60	1	664	0.15%
2020/03/18	0	0.00	1	69.90	68.10	-1	654	-0.15%
2020/03/16	0	0.00	1	73.10	73.20	-1	641	-0.16%
2020/03/12	1	75.70	0	0.00	75.90	1	624	0.16%
2020/02/26	0	0.00	5	81.90	82.70	-5	577	-0.87%
2020/02/24	0	0.00	3	82.00	82.20	-3	573	-0.52%
2020/02/21	0	0.00	2	82.30	82.40	-2	577	-0.35%
2020/02/11	0	0.00	1	82.40	82.30	-1	573	-0.17%
2020/02/10	1	82.20	0	0.00	82.10	1	584	0.17%
2020/01/17	0	0.00	16	84.65	84.90	-16	514	-3.11%
2020/01/16	4	84.03	0	0.00	84.90	4	507	0.79%
2020/01/13	2	82.95	0	0.00	83.00	2	494	0.40%
2019/12/23	1	81.60	0	0.00	81.60	1	479	0.21%
2019/12/20	0	0.00	5	82.28	80.60	-5	476	-1.05%
2019/12/18	1	82.80	1	82.00	82.80	0	469	0.00%
2019/12/17	1	82.00	0	0.00	81.90	1	462	0.22%
2019/12/12	0	0.00	2	81.10	81.10	-2	454	-0.44%
2019/12/11	0	0.00	4	81.18	81.10	-4	452	-0.88%
2019/12/10	5	81.40	0	0.00	81.40	5	450	1.11%
2019/12/09	4	81.10	1	81.40	81.20	3	455	0.66%
2019/11/25	0	0.00	1	82.20	82.20	-1	443	-0.23%
2019/11/22	0	0.00	2	82.80	82.70	-2	463	-0.43%
2019/11/20	2	83.40	0	0.00	83.60	2	494	0.40%
2019/11/18	1	82.30	0	0.00	82.60	1	498	0.20%
2019/11/15	4	82.55	0	0.00	82.20	4	506	0.79%
2019/11/05	13	81.98	0	0.00	82.00	13	490	2.65%
2019/10/29	1	81.10	0	0.00	80.90	1	508	0.20%
2019/10/22	0	0.00	1	81.40	82.00	-1	543	-0.18%
2019/10/21	1	82.50	0	0.00	81.70	1	544	0.18%
2019/09/17	1	80.00	0	0.00	79.50	1	580	0.17%
2019/09/05	0	0.00	2	81.00	80.80	-2	609	-0.33%
2019/08/26	2	88.50	0	0.00	88.40	2	698	0.29%
2019/08/23	2	88.45	1	88.50	88.30	1	695	0.14%
2019/08/16	5	87.80	0	0.00	87.80	5	794	0.63%
2019/08/15	2	87.50	0	0.00	87.50	2	797	0.25%
2019/07/25	3	87.57	0	0.00	88.00	3	778	0.39%
2019/07/12	0	0.00	1	89.40	89.50	-1	769	-0.13%
2019/07/10	1	89.90	0	0.00	89.60	1	788	0.13%
2019/07/08	1	89.90	1	89.60	89.60	0	789	0.00%
2019/06/24	0	0.00	2	90.00	89.80	-2	760	-0.26%
2019/06/19	1	88.30	0	0.00	88.70	1	761	0.13%
2019/06/13	2	87.55	0	0.00	87.60	2	761	0.26%
2019/06/12	1	88.90	0	0.00	88.90	1	759	0.13%
2019/06/11	1	89.40	0	0.00	89.00	1	760	0.13%
2019/06/03	0	0.00	1	90.50	91.00	-1	725	-0.14%
2019/05/24	0	0.00	1	86.90	86.60	-1	520	-0.19%
2019/05/13	0	0.00	1	85.50	85.40	-1	550	-0.18%
2019/05/09	0	0.00	1	86.80	86.80	-1	563	-0.18%
2019/05/08	0	0.00	1	87.40	87.00	-1	563	-0.18%
2019/05/07	1	86.70	0	0.00	86.90	1	557	0.18%
2019/04/17	6	86.67	0	0.00	86.70	6	596	1.01%
2019/04/11	0	0.00	2	87.20	87.30	-2	590	-0.34%
2019/04/10	0	0.00	3	88.10	87.90	-3	583	-0.51%
2019/04/08	0	0.00	3	89.30	89.00	-3	581	-0.52%
2019/04/02	1	90.00	0	0.00	89.20	1	581	0.17%
2019/03/25	0	0.00	2	89.00	89.00	-2	575	-0.35%
2019/03/14	1	87.20	0	0.00	86.80	1	539	0.19%
2019/02/26	1	87.70	0	0.00	87.20	1	534	0.19%
2019/02/22	4	87.80	0	0.00	87.50	4	541	0.74%
2019/02/21	3	87.70	1	86.50	87.90	2	538	0.37%
2019/02/20	0	0.00	1	85.30	86.10	-1	516	-0.19%
2019/01/28	0	0.00	1	84.40	84.50	-1	508	-0.20%
2019/01/24	1	84.70	0	0.00	84.30	1	507	0.20%
2019/01/23	1	84.00	1	84.50	84.20	0	508	0.00%
2019/01/22	1	81.30	1	81.80	83.80	0	497	0.00%
2019/01/16	1	79.00	0	0.00	79.00	1	468	0.21%
2019/01/03	0	0.00	5	78.90	78.50	-5	517	-0.97%
2018/12/24	0	0.00	1	77.10	77.40	-1	518	-0.19%
2018/12/22	1	76.50	0	0.00	76.40	1	520	0.19%
2018/11/23	1	78.40	0	0.00	78.30	1	668	0.15%
2018/11/05	2	71.60	0	0.00	71.90	2	946	0.21%
2018/10/26	1	69.30	0	0.00	69.00	1	949	0.11%
2018/10/25	0	0.00	3	69.80	68.70	-3	949	-0.32%
2018/10/22	1	72.50	0	0.00	72.00	1	944	0.11%
2018/10/01	3	77.50	0	0.00	77.60	3	1,044	0.29%
2018/09/12	2	75.60	0	0.00	76.60	2	1,078	0.19%
2018/09/07	1	78.40	0	0.00	78.00	1	1,070	0.09%
2018/09/06	1	79.70	0	0.00	79.60	1	1,077	0.09%
2018/08/31	1	80.00	0	0.00	81.40	1	1,118	0.09%
2018/08/30	1	81.00	0	0.00	80.90	1	1,150	0.09%
2018/08/23	1	84.50	6	85.50	86.00	-5	1,253	-0.40%
2018/08/22	0	0.00	2	84.50	84.70	-2	1,243	-0.16%
2018/08/21	1	86.00	0	0.00	85.90	1	1,259	0.08%
2018/08/20	2	86.25	0	0.00	86.00	2	1,264	0.16%
2018/08/15	6	87.50	0	0.00	87.30	6	1,264	0.47%
2018/07/04	1	92.00	0	0.00	92.80	1	1,295	0.08%
2018/07/02	1	93.60	0	0.00	93.10	1	1,307	0.08%
2018/06/21	0.3	96.50	0	0.00	96.50	0.3	1,278	0.02%
2018/06/20	0	0.00	2	94.90	95.00	-2	1,274	-0.16%
2018/06/13	1	95.40	3	95.70	95.50	-2	1,264	-0.16%
2018/06/11	0	95.10	1	95.10	95.20	-1	1,290	-0.08%
2018/06/08	0	0.00	2	95.10	94.40	-2	1,302	-0.15%
2018/06/07	1	95.70	0	0.00	95.60	1	1,320	0.08%
2018/06/06	2	97.40	0	0.00	98.80	2	1,297	0.15%
2018/06/05	0	0.00	0.2	94.00	94.30	-0.2	1,252	-0.01%
2018/06/04	1	94.30	3	93.33	92.90	-2	1,242	-0.16%
2018/06/01	1	94.20	1	94.90	93.00	0	1,248	0.00%
2018/05/31	1	93.70	0	0.00	93.60	1	1,222	0.08%
2018/05/29	0	0.00	1	91.10	91.50	-1	1,160	-0.09%
2018/05/28	0	0.00	1	90.30	90.20	-1	1,129	-0.09%
2018/05/23	1	90.90	0	0.00	90.50	1	1,059	0.09%
2018/05/22	2	90.05	0	0.00	90.20	2	1,024	0.20%
2018/05/18	0	0.00	1	89.20	88.90	-1	991	-0.10%
2018/05/17	2	89.25	1	89.80	88.50	1	981	0.10%
2018/05/16	1	88.70	1	90.00	89.10	0	960	0.00%
2018/05/15	5	88.68	0	0.00	88.00	5	944	0.53%
2018/05/11	0	0.00	5.6	85.79	86.00	-5.6	928	-0.60%
2018/05/07	0	0.00	1	85.60	85.90	-1	965	-0.10%
2018/05/03	1	86.00	0	0.00	86.30	1	997	0.10%
2018/04/26	7	85.74	0	0.00	85.80	7	1,022	0.68%
2018/04/09	0	0.00	2	87.00	86.50	-2	1,599	-0.13%
2018/04/03	1	86.90	3	87.00	86.80	-2	1,625	-0.12%
2018/04/02	0	0.00	4	86.83	87.30	-4	1,637	-0.24%
2018/03/28	0	0.00	2	83.90	83.70	-2	1,616	-0.12%
2018/03/22	0	0.00	1	83.80	83.10	-1	1,596	-0.06%
2018/03/19	1	84.70	0	0.00	84.70	1	1,588	0.06%
2018/03/08	1	83.00	0	0.00	82.50	1	1,453	0.07%
2018/02/08	5	82.00	0	0.00	82.40	5	1,412	0.35%
2018/02/06	1	83.40	0	0.00	80.80	1	1,400	0.07%
2018/01/30	2	89.25	0	0.00	86.90	2	1,405	0.14%
2018/01/29	0	0.00	8	89.80	90.00	-8	1,418	-0.56%
2018/01/24	0	0.00	2	88.00	87.80	-2	1,549	-0.13%
2018/01/23	5	87.86	1	88.30	88.50	4	1,592	0.25%
2018/01/22	2	86.90	2	87.80	87.50	0	1,591	0.00%
2018/01/19	3	86.27	1	86.80	86.10	2	1,600	0.12%
2018/01/18	4	89.40	1	90.40	87.60	3	1,571	0.19%
2018/01/17	1	89.60	0	0.00	90.00	1	1,548	0.06%
2018/01/16	0	0.00	3	89.50	89.00	-3	1,532	-0.20%
2018/01/15	0	0.00	1	88.80	88.40	-1	1,485	-0.07%
2018/01/12	4	88.50	1	89.00	88.10	3	1,501	0.20%
2018/01/11	1	88.30	1	88.90	88.90	0	1,487	0.00%
2018/01/10	0	0.00	1	87.50	87.30	-1	1,455	-0.07%
2018/01/09	1	86.50	0.5	86.20	86.50	0.5	1,359	0.04%
2018/01/08	1	87.60	2	84.90	86.50	-1	1,401	-0.07%
2018/01/05	1	82.50	0.1	82.00	82.50	1	1,318	0.07%
2018/01/04	1	82.00	2	82.25	82.40	-1	1,293	-0.08%
2018/01/03	0	0.00	3.2	81.66	81.80	-3.2	1,238	-0.25%
2018/01/02	2	78.15	0	0.00	79.00	2	1,149	0.17%