聖暉* (5536)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
203.5
漲跌
▼1.0
漲幅
-0.49%
成交量
277張
產業
上櫃其他電子類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	207.50	0	0.00	203.50	0	637	0.00%
2024/04/25	0	0.00	1	205.50	204.50	-1	636	-0.16%
2024/04/24	1	206.00	0	0.00	207.50	1	638	0.16%
2024/04/23	2	204.50	0	0.00	202.00	2	635	0.31%
2024/04/22	0	202.00	0	0.00	198.50	0	629	0.00%
2024/04/19	0	0.00	8	205.00	203.00	-8	623	-1.28%
2024/04/18	0	0.00	2	215.00	214.00	-2	613	-0.33%
2024/04/17	0	0.00	1	219.00	219.00	-1	612	-0.16%
2024/04/16	0	216.00	3	214.17	213.50	-3	605	-0.49%
2024/04/12	3	225.33	2	229.50	230.00	1	576	0.17%
2024/04/11	1	219.00	0	0.00	217.50	1	544	0.18%
2024/04/10	0	219.00	0	0.00	223.00	0	532	0.00%
2024/04/08	0	204.00	0	0.00	206.00	0	479	0.00%
2024/03/25	0	0.00	0	204.00	203.50	0	433	-0.01%
2024/03/22	3	204.50	1	204.00	205.00	2	428	0.47%
2024/03/18	1	193.50	0	0.00	194.50	1	393	0.25%
2024/03/11	1	193.00	0	0.00	191.50	1	384	0.26%
2024/03/08	0	202.00	0	0.00	194.50	0	380	0.00%
2024/03/06	0	0.00	0.1	196.50	194.50	-0.1	359	-0.03%
2024/03/04	1	192.50	0	0.00	194.00	1	351	0.28%
2024/02/29	0	0.00	0.1	197.00	195.00	-0.1	342	-0.03%
2024/02/27	3	195.17	0	193.00	192.00	3	328	0.91%
2024/02/22	1	203.00	0	0.00	204.50	1	294	0.34%
2024/02/19	0	190.50	0	0.00	191.00	0	257	0.00%
2024/02/15	1	179.00	0	0.00	181.00	1	238	0.42%
2024/01/24	0	0.00	1	174.00	173.50	-1	230	-0.43%
2024/01/19	0	0.00	1	175.50	176.50	-1	252	-0.40%
2024/01/15	0	0.00	5	175.50	177.50	-5	277	-1.80%
2024/01/08	5	179.50	0	0.00	180.00	5	302	1.66%
2023/12/26	1	177.50	0	0.00	178.00	1	343	0.29%
2023/12/21	0	0.00	0.1	178.50	176.50	-0.1	365	-0.01%
2023/12/13	1	179.50	0	0.00	179.00	1	370	0.27%
2023/12/08	0	180.00	0	0.00	178.50	0	373	0.00%
2023/12/07	0	0.00	4	179.00	179.50	-4	373	-1.07%
2023/12/06	0.2	180.50	0	0.00	179.50	0.2	375	0.04%
2023/12/01	4	180.50	0	0.00	179.00	4	374	1.07%
2023/11/27	0.1	175.00	0	0.00	174.00	0.1	406	0.02%
2023/11/24	0	0.00	2	174.50	175.50	-2	408	-0.49%
2023/11/23	0	0.00	3	175.50	175.00	-3	410	-0.73%
2023/11/22	0.1	176.50	0	0.00	176.00	0.1	412	0.02%
2023/11/21	1	176.50	0	0.00	176.50	1	412	0.24%
2023/11/20	0.3	174.83	0	0.00	174.00	0.3	413	0.07%
2023/11/17	0	0.00	2	174.50	174.00	-2	414	-0.48%
2023/11/10	0	0.00	2	177.50	177.00	-2	430	-0.47%
2023/11/08	2	181.50	5	181.50	181.00	-3	429	-0.70%
2023/10/31	3	184.50	4	179.75	179.50	-1	440	-0.23%
2023/10/30	3	187.17	0	0.00	187.00	3	429	0.70%
2023/10/27	2	190.50	2.1	190.51	191.00	-0.1	427	-0.01%
2023/10/26	2	187.00	0	0.00	187.50	2	418	0.48%
2023/10/25	0	0.00	3	187.50	188.50	-3	413	-0.73%
2023/10/23	3	184.00	0	0.00	179.00	3	401	0.75%
2023/10/20	0	0.00	5	182.50	183.00	-5	393	-1.27%
2023/10/18	2	176.50	0	0.00	176.50	2	388	0.52%
2023/10/17	7	182.43	1	181.00	182.00	6	373	1.60%
2023/10/16	3	179.17	0	0.00	180.00	3	365	0.82%
2023/10/12	0	177.00	0	0.00	175.00	0	364	0.00%
2023/10/11	3	173.00	2	173.50	173.00	1	359	0.28%
2023/10/06	4	171.75	5	171.00	172.00	-1	360	-0.28%
2023/10/05	2	167.00	0	0.00	172.00	2	365	0.55%
2023/10/04	5	164.20	0	0.00	164.50	5	364	1.37%
2023/10/03	1	168.00	1	166.00	166.00	0	365	0.00%
2023/09/27	1	162.50	0	0.00	162.50	1	403	0.25%
2023/09/26	0	157.00	2	158.00	158.00	-2	401	-0.50%
2023/09/25	0	0.00	1	156.50	157.00	-1	408	-0.24%
2023/09/14	0	0.00	1	154.50	154.50	-1	419	-0.24%
2023/09/13	2	153.00	0	0.00	152.50	2	420	0.48%
2023/09/12	4	153.25	1	152.50	154.00	3	422	0.71%
2023/09/08	1	155.00	0	0.00	155.00	1	422	0.24%
2023/09/01	2	154.00	0	0.00	152.50	2	448	0.45%
2023/08/25	1	152.50	0	0.00	154.50	1	407	0.25%
2023/08/24	1	153.00	0	0.00	153.00	1	407	0.25%
2023/08/23	1	153.50	0	0.00	153.00	1	417	0.24%
2023/08/17	0	0.00	1	156.00	157.50	-1	421	-0.24%
2023/08/11	0	0.00	2	152.00	152.00	-2	420	-0.48%
2023/08/10	2	148.00	0	0.00	149.00	2	444	0.45%
2023/07/28	1	152.00	0	0.00	153.00	1	450	0.22%
2023/07/18	0	0.00	1	150.50	149.50	-1	474	-0.21%
2023/07/14	0	0.00	3	151.83	152.00	-3	477	-0.63%
2023/07/13	3	153.17	0	0.00	152.00	3	484	0.62%
2023/07/12	0	0.00	6	151.83	152.00	-6	481	-1.25%
2023/07/06	1	148.00	1	149.50	147.50	0	483	0.00%
2023/07/04	6	152.00	0	0.00	151.50	6	448	1.34%
2023/07/03	4	153.00	0	0.00	152.50	4	461	0.87%
2023/06/26	1	151.50	0	0.00	151.50	1	484	0.21%
2023/06/21	1	149.00	0	0.00	151.00	1	485	0.21%
2023/06/20	0	0.00	1	149.50	149.50	-1	485	-0.21%
2023/06/13	1	152.00	0	0.00	152.00	1	518	0.19%
2023/06/08	0	0.00	1	156.00	155.50	-1	526	-0.19%
2023/06/06	0	0.00	1	152.50	152.50	-1	536	-0.19%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/05/30	1	151.50	0	0.00	151.50	1	650	0.15%
2023/05/29	0	0.00	10	153.00	153.00	-10	697	-1.43%
2023/05/26	1	152.50	1	151.50	153.50	0	692	0.00%
2023/05/25	10	149.50	0	0.00	149.00	10	689	1.45%
2023/05/24	1	149.00	0	0.00	149.00	1	700	0.14%
2023/05/23	1	149.50	0	0.00	149.00	1	719	0.14%
2023/05/18	0	0.00	3	149.00	148.00	-3	730	-0.41%
2023/05/16	1	149.00	1	151.50	147.50	0	729	0.00%
2023/05/15	0	0.00	1	142.50	142.50	-1	705	-0.14%
2023/04/25	1	132.00	0	0.00	131.50	1	800	0.12%
2023/04/21	1	137.00	0	0.00	134.00	1	799	0.13%
2023/04/19	1	138.00	5	137.50	137.50	-4	793	-0.50%
2023/04/18	0	0.00	1	138.50	139.00	-1	788	-0.13%
2023/04/14	2	141.50	0	0.00	142.00	2	778	0.26%
2023/04/13	2	141.50	0	0.00	141.50	2	775	0.26%
2023/04/12	1	143.00	1	142.50	143.00	0	770	0.00%
2023/04/11	1	138.50	1	138.50	138.50	0	756	0.00%
2023/04/06	3	141.50	1	141.00	141.50	2	748	0.27%
2023/03/31	1	137.50	0	0.00	138.00	1	724	0.14%
2023/03/30	0	0.00	1	132.50	133.00	-1	699	-0.14%
2023/03/29	0	0.00	1	131.50	132.00	-1	696	-0.14%
2023/03/28	0	0.00	1	133.00	133.00	-1	694	-0.14%
2023/03/24	2	132.00	0	0.00	132.00	2	693	0.29%
2023/03/23	0	0.00	1	132.50	133.00	-1	691	-0.14%
2023/03/21	0	0.00	20	132.50	131.50	-20	686	-2.91%
2023/03/20	2	131.00	0	0.00	132.00	2	694	0.29%
2023/03/07	11	130.05	0	0.00	130.50	11	641	1.72%
2023/03/06	10	133.50	0	0.00	133.00	10	623	1.60%
2023/03/03	0	0.00	2	133.50	134.00	-2	602	-0.33%
2023/03/02	0	0.00	2.1	133.26	133.00	-2.1	572	-0.36%
2023/03/01	1	129.00	0	0.00	128.00	1	522	0.19%
2023/02/23	0	0.00	5	119.00	119.50	-5	466	-1.07%
2023/02/22	0	0.00	1	117.50	117.00	-1	457	-0.22%
2023/02/21	5	117.00	1	116.50	117.50	4	454	0.88%
2023/02/20	0	0.00	1	113.00	113.50	-1	436	-0.23%
2023/02/16	0	0.00	8	111.50	111.50	-8	425	-1.88%
2023/02/15	0	0.00	1	111.50	111.00	-1	424	-0.24%
2023/02/14	1	111.50	0	0.00	111.00	1	415	0.24%
2023/02/06	8	114.00	0	0.00	114.00	8	370	2.16%
2023/02/03	0	0.00	5	113.00	113.50	-5	352	-1.42%
2023/01/17	0	0.00	1	105.50	107.00	-1	276	-0.36%
2023/01/12	5	105.50	0	0.00	105.00	5	269	1.86%
2022/12/29	1	99.70	0	0.00	101.50	1	289	0.35%
2022/12/27	1	101.00	0	0.00	101.00	1	288	0.35%
2022/11/16	1	97.10	0	0.00	97.10	1	267	0.37%
2022/11/14	0	96.90	0	0.00	96.40	0	263	0.01%
2022/11/11	1	97.70	0	0.00	97.10	1	260	0.38%
2022/10/12	1	96.30	0	0.00	95.10	1	219	0.46%
2022/09/28	0	100.00	0	0.00	98.50	0	203	0.00%
2022/09/21	0	105.00	0	0.00	104.50	0	189	0.01%
2022/09/20	1	106.00	0	0.00	104.50	1	185	0.54%
2022/09/19	1	106.00	0	0.00	106.00	1	177	0.56%
2022/09/01	0	0.00	1	213.00	213.50	-1	146	-0.68%
2022/08/29	0	0.00	2	208.50	208.00	-2	145	-1.38%
2022/08/23	0	0.00	1	195.50	195.00	-1	134	-0.74%
2022/08/02	0	191.00	0	0.00	190.00	0	129	0.00%
2022/07/29	1	189.50	0	0.00	190.50	1	129	0.77%
2022/07/05	1	169.00	0	0.00	171.00	1	122	0.82%
2022/06/16	1	199.00	0	0.00	198.00	1	101	0.99%
2022/06/02	0	0.00	10	206.40	206.00	-10	112	-8.86%
2022/06/01	10	207.50	0	0.00	208.50	10	119	8.38%
2022/05/27	0	0.00	10	200.50	201.00	-10	122	-8.19%
2022/05/25	10	199.00	0	0.00	199.00	10	127	7.82%
2022/04/27	1	198.00	0	0.00	198.00	1	175	0.57%
2022/04/06	0	204.50	0	0.00	203.00	0	345	0.01%
2022/03/16	1	200.00	0	0.00	200.50	1	363	0.27%
2022/03/07	1	206.00	0	0.00	206.00	1	342	0.29%
2022/03/04	1	216.00	0	0.00	216.00	1	335	0.30%
2022/02/23	0	0.00	1	219.00	219.50	-1	319	-0.31%
2022/02/15	0	0.00	2	222.00	220.50	-2	322	-0.62%
2022/02/14	0	0.00	2	222.50	220.00	-2	320	-0.62%
2022/01/24	0	0.00	1	212.00	217.50	-1	288	-0.35%
2022/01/20	0	0.00	1	222.00	222.50	-1	279	-0.36%
2022/01/18	1	228.50	0	0.00	221.50	1	274	0.36%
2022/01/14	1	217.50	1	224.50	218.50	0	266	0.00%
2022/01/10	1	226.00	1	230.00	229.00	0	238	0.00%
2022/01/07	0	0.00	3	233.33	230.50	-3	229	-1.31%
2022/01/06	0	0.00	1	235.00	239.50	-1	213	-0.47%
2022/01/05	1	237.00	3	234.67	237.00	-2	198	-1.01%
2022/01/03	1	226.00	2	225.00	219.00	-1	159	-0.63%
2021/12/30	0	0.00	1	220.00	222.00	-1	138	-0.72%
2021/12/29	0	0.00	2	209.25	210.00	-2	109	-1.83%
2021/12/27	1	203.00	0	0.00	203.00	1	93	1.07%
2021/12/14	1	198.00	0	0.00	198.00	1	71	1.41%
2021/12/07	0	0.00	1	195.50	195.00	-1	62	-1.60%
2021/11/22	1	197.00	0	0.00	197.00	1	59	1.68%
2021/11/15	5	195.00	0	0.00	195.50	5	54	9.24%
2021/11/10	0	0.00	1	190.00	189.50	-1	50	-1.97%
2021/11/02	0	0.00	2	187.00	186.50	-2	49	-4.01%
2021/10/05	1	178.50	0	0.00	180.00	1	72	1.38%
2021/09/29	2	183.75	0	0.00	183.50	2	78	2.54%
2021/09/22	1	184.50	0	0.00	185.00	1	112	0.89%
2021/09/02	1	187.00	0	0.00	187.00	1	138	0.72%
2021/07/29	2	189.50	2	190.00	190.00	0	190	0.00%
2021/07/05	0	0.00	1	187.00	188.00	-1	228	-0.44%
2021/06/21	0	0.00	1	196.50	196.50	-1	203	-0.49%
2021/06/09	1	190.50	0	0.00	190.00	1	209	0.48%
2021/05/20	0	0.00	1	183.50	182.50	-1	253	-0.39%
2021/05/14	0	189.50	1	189.00	186.50	-1	257	-0.39%
2021/05/13	0	0.00	1.3	187.62	187.00	-1.3	255	-0.52%
2021/05/11	0	0.00	1	193.50	192.00	-1	240	-0.42%
2021/04/14	1	200.00	0	0.00	200.50	1	223	0.45%
2021/04/09	2	202.75	0	0.00	202.50	2	208	0.96%
2021/04/07	0	0.00	0.2	201.50	202.50	-0.2	207	-0.08%
2021/03/26	0	0.00	1	200.50	200.00	-1	203	-0.49%
2021/03/25	1	199.00	0	0.00	198.50	1	202	0.49%
2021/03/10	0	0.00	4	196.00	196.00	-4	204	-1.96%
2021/03/09	1	195.50	0	0.00	195.00	1	205	0.49%
2021/03/05	1	196.00	1	196.50	196.00	0	204	0.00%
2021/03/02	2	199.00	1	199.00	199.00	1	209	0.48%
2021/02/22	1	203.00	0	0.00	202.50	1	193	0.52%
2021/02/19	1	193.00	0	0.00	199.00	1	183	0.55%
2021/02/17	1	190.50	0	0.00	191.50	1	179	0.56%
2021/02/01	2	190.00	0	0.00	190.00	2	186	1.07%
2021/01/26	0	0.00	1	190.00	189.50	-1	178	-0.56%
2021/01/25	0	0.00	2	190.00	190.50	-2	177	-1.12%
2021/01/21	1	188.50	0	0.00	189.00	1	178	0.56%
2021/01/18	3	189.50	2	189.00	189.00	1	173	0.58%
2021/01/12	1	192.00	0.2	191.50	190.50	0.8	170	0.47%
2021/01/11	6	190.67	0	0.00	191.50	6	170	3.51%
2020/12/11	0	0.00	1	194.50	193.50	-1	203	-0.49%
2020/12/10	0	0.00	1	195.00	194.50	-1	206	-0.49%
2020/12/09	1	194.00	2	194.50	194.50	-1	205	-0.49%
2020/12/07	2	194.50	4	193.88	193.00	-2	205	-0.97%
2020/11/26	0	0.00	1	192.50	193.00	-1	214	-0.47%
2020/11/23	1	194.50	0	0.00	195.00	1	220	0.45%
2020/11/09	0	0.00	3	188.00	189.00	-3	252	-1.19%
2020/11/06	1	190.00	0	0.00	190.50	1	247	0.40%
2020/10/30	1	188.00	0	0.00	187.50	1	280	0.36%
2020/10/19	2	190.00	0	0.00	189.50	2	298	0.67%
2020/10/12	1	191.00	0	0.00	191.50	1	311	0.32%
2020/10/06	1	190.50	0	0.00	191.50	1	328	0.30%
2020/10/05	1	189.50	0	0.00	189.50	1	339	0.29%
2020/09/30	0	0.00	1	190.00	190.00	-1	346	-0.29%
2020/09/22	0	0.00	6	192.08	193.00	-6	447	-1.34%
2020/09/21	1	196.00	13	196.35	196.50	-12	445	-2.70%
2020/09/18	1	196.50	0	0.00	196.50	1	442	0.23%
2020/09/15	1	205.00	2	204.50	205.00	-1	429	-0.23%
2020/09/07	0	0.00	1	201.50	199.00	-1	443	-0.23%
2020/09/03	1	201.50	20	201.13	201.00	-19	450	-4.22%
2020/09/02	1	201.00	1	201.00	200.50	0	450	0.00%
2020/09/01	2	202.25	1	202.50	202.00	1	452	0.22%
2020/08/31	1	206.00	1	205.50	205.00	0	450	0.00%
2020/08/28	1	204.00	0	0.00	205.00	1	452	0.22%
2020/08/26	1	207.00	0	0.00	208.00	1	452	0.22%
2020/08/24	2	197.50	0	0.00	198.00	2	432	0.46%
2020/08/21	0	0.00	1	196.00	196.00	-1	440	-0.23%
2020/08/20	1	194.50	2	193.75	192.50	-1	443	-0.23%
2020/08/18	3	197.83	0.1	198.50	197.00	2.9	446	0.65%
2020/08/14	1	196.50	2	196.25	196.00	-1	447	-0.22%
2020/08/12	0	0.00	1	196.50	195.00	-1	452	-0.22%
2020/08/11	0	0.00	1	197.00	196.50	-1	458	-0.22%
2020/08/07	0	0.00	1	196.00	196.00	-1	468	-0.21%
2020/08/06	3	196.50	0	0.00	196.00	3	474	0.63%
2020/08/04	2	193.00	1	193.00	193.00	1	482	0.21%
2020/07/31	1	190.00	0	0.00	192.50	1	516	0.19%
2020/07/30	0.1	190.00	0	0.00	189.00	0.1	524	0.02%
2020/07/29	0	0.00	1	188.50	188.50	-1	540	-0.19%
2020/07/28	1	193.50	0	0.00	188.00	1	554	0.18%
2020/07/27	2	192.25	0	0.00	191.50	2	563	0.35%
2020/07/07	1	192.00	2	194.00	192.00	-1	656	-0.15%
2020/07/06	1	199.00	0	0.00	198.00	1	641	0.16%
2020/07/03	0	0.00	0.9	214.00	213.50	-0.9	617	-0.15%
2020/07/01	1	211.50	0	0.00	211.50	1	584	0.17%
2020/06/29	7	209.36	0	0.00	208.00	7	576	1.21%
2020/06/23	0	0.00	5	214.00	213.00	-5	572	-0.87%
2020/06/17	1.2	212.08	0	0.00	212.00	1.2	575	0.21%
2020/06/16	0.2	211.00	0.1	211.00	211.00	0.1	586	0.02%
2020/06/12	0	0.00	2	205.00	208.00	-2	618	-0.32%
2020/06/11	0	0.00	2	210.50	210.00	-2	624	-0.32%
2020/06/05	2	211.50	0	0.00	213.00	2	677	0.30%
2020/06/04	0	0.00	1	211.50	211.50	-1	687	-0.15%
2020/06/03	3	213.33	0	0.00	212.50	3	697	0.43%
2020/05/27	1	209.50	0	0.00	209.50	1	756	0.13%
2020/05/26	1	212.50	1	213.00	211.50	0	756	0.00%
2020/05/22	0	0.00	1	209.50	210.50	-1	751	-0.13%
2020/05/19	2	209.25	1	208.00	210.00	1	749	0.13%
2020/05/18	0	0.00	2	206.75	204.50	-2	748	-0.27%
2020/05/15	1	210.50	0	0.00	206.00	1	744	0.13%
2020/05/14	1	208.50	0	0.00	209.00	1	732	0.14%
2020/05/13	2	213.50	1.1	215.93	215.00	0.9	720	0.13%
2020/05/12	2	220.00	0	0.00	219.00	2	715	0.28%
2020/05/11	2.4	218.17	1	216.00	220.00	1.4	707	0.20%
2020/05/08	8	215.63	3.2	214.38	212.00	4.9	696	0.70%
2020/05/07	0.1	220.00	5.8	220.87	220.00	-5.7	674	-0.84%
2020/05/06	6	219.50	1	222.00	219.50	5	668	0.75%
2020/05/05	3.3	220.30	3	218.00	220.50	0.3	666	0.05%
2020/05/04	4.2	216.05	1	212.50	217.50	3.2	660	0.48%
2020/04/30	0.3	213.00	2	212.75	214.00	-1.7	648	-0.26%
2020/04/29	3	209.17	0	0.00	210.00	3	641	0.47%
2020/04/27	2	201.25	0.1	201.00	201.00	1.9	618	0.31%
2020/04/24	1	198.00	4	197.00	198.50	-3	605	-0.50%
2020/04/23	6	194.67	0	0.00	193.50	6	583	1.03%
2020/04/22	1.2	190.92	0	0.00	193.00	1.2	567	0.21%
2020/04/21	4	188.75	1	190.00	187.50	3	552	0.54%
2020/04/20	1	190.50	7	189.86	190.00	-6	543	-1.10%
2020/04/17	4	187.25	0	0.00	188.00	4	536	0.75%
2020/04/16	2	183.50	0	0.00	185.00	2	523	0.38%
2020/04/15	0.3	184.00	0	0.00	184.00	0.3	517	0.06%
2020/04/09	2	179.25	0	0.00	178.50	2	509	0.39%
2020/04/08	1	179.50	0	0.00	180.00	1	507	0.20%
2020/04/07	1	179.50	2	178.50	179.50	-1	505	-0.20%
2020/04/06	1	174.00	0	0.00	175.50	1	497	0.20%
2020/04/01	1	173.50	0	0.00	174.50	1	496	0.20%
2020/03/31	1	174.00	0	0.00	173.50	1	495	0.20%
2020/03/30	0	0.00	1	171.00	174.00	-1	497	-0.20%
2020/03/27	2	176.25	0	0.00	175.00	2	501	0.40%
2020/03/25	0	0.00	1	175.00	174.50	-1	499	-0.20%
2020/03/23	2	167.00	0	0.00	166.50	2	488	0.41%
2020/03/20	1	170.00	1	172.50	172.00	0	487	0.00%
2020/03/19	2	161.75	0	0.00	162.00	2	477	0.42%
2020/03/18	2	176.00	0	0.00	172.00	2	474	0.42%
2020/03/17	1	177.00	2	176.00	175.50	-1	483	-0.21%
2020/03/16	0	0.00	2	184.25	180.00	-2	473	-0.42%
2020/03/13	3	178.67	1	180.50	185.00	2	469	0.43%
2020/03/12	0	0.00	13	183.42	185.00	-13	446	-2.91%
2020/03/11	1	190.00	1	191.00	188.00	0	432	0.00%
2020/03/09	1	188.00	1	188.00	185.00	0	399	0.00%
2020/03/06	1	188.00	0	0.00	189.00	1	388	0.26%
2020/03/05	0	0.00	2	187.25	187.00	-2	376	-0.53%
2020/03/04	1	184.00	1	184.00	185.50	0	369	0.00%
2020/03/03	3	187.17	0	0.00	186.00	3	362	0.83%
2020/03/02	1	184.00	12	180.83	183.50	-11	339	-3.24%
2020/02/25	1	172.50	0	0.00	175.50	1	304	0.33%
2020/02/21	0	0.00	1	178.00	177.50	-1	303	-0.33%
2020/02/18	1	174.00	0	0.00	174.50	1	306	0.33%
2020/02/03	1	164.00	0	0.00	168.00	1	301	0.33%
2020/01/30	2	176.50	0	0.00	170.50	2	293	0.68%
2020/01/20	1	184.00	2	183.50	183.50	-1	281	-0.36%
2020/01/17	3	183.67	0	0.00	184.00	3	282	1.06%
2020/01/15	1	182.50	0	0.00	182.50	1	282	0.35%
2020/01/07	0	0.00	4	180.00	178.50	-4	289	-1.38%
2020/01/06	2	181.00	0	0.00	180.50	2	288	0.69%
2020/01/03	2	185.00	0	0.00	184.50	2	283	0.71%
2019/12/24	0	0.00	1	186.51	187.50	-1	266	-0.39%
2019/12/20	0	0.00	1	182.50	182.00	-1	255	-0.39%
2019/12/18	0	0.00	1	183.00	183.00	-1	249	-0.40%
2019/12/17	3	183.33	0	0.00	183.00	3	246	1.22%
2019/12/16	1	182.50	0	0.00	182.50	1	242	0.41%
2019/12/13	2	186.00	0	183.00	183.50	2	238	0.83%
2019/12/12	3	181.00	0	0.00	183.50	3	216	1.39%
2019/12/04	3	175.00	0	0.00	174.00	3	185	1.61%
2019/12/03	3	176.67	0	0.00	176.00	3	182	1.65%
2019/11/29	2	177.00	0	0.00	177.00	2	180	1.11%
2019/11/21	1	176.50	1	176.00	177.00	0	167	0.00%
2019/11/20	2	179.00	1	178.50	178.50	1	165	0.60%
2019/11/19	1	183.00	1	181.00	181.00	0	165	-0.02%
2019/11/18	2	181.00	0	0.00	180.50	2	160	1.25%
2019/11/12	1	175.00	0	0.00	175.50	1	148	0.67%
2019/11/07	1	176.50	1	177.00	176.50	0	149	0.00%
2019/10/21	1	168.00	0	0.00	168.00	1	137	0.73%
2019/10/16	1	162.50	2	167.00	167.50	-1	133	-0.75%
2019/10/14	1	162.00	0	0.00	161.50	1	125	0.79%
2019/09/05	2	161.50	0	0.00	161.00	2	238	0.84%
2019/08/29	0	0.00	0.1	156.00	155.00	-0.1	243	-0.03%
2019/08/12	0	0.00	2	151.75	153.00	-2	247	-0.81%
2019/08/05	0	157.00	0	0.00	156.50	0	248	0.01%
2019/08/02	0	0.00	5	159.00	159.00	-5	248	-2.01%
2019/07/29	35	169.00	0	0.00	169.00	35	239	14.60%
2019/07/26	0	0.00	20	163.90	165.50	-20	236	-8.46%
2019/07/22	0	163.50	10	163.50	163.50	-10	235	-4.24%
2019/07/19	1	164.00	0	0.00	163.50	1	233	0.43%
2019/07/18	0	0.00	4	163.50	163.50	-4	233	-1.71%
2019/07/17	0	0.00	2	164.50	164.50	-2	232	-0.86%
2019/07/12	1	163.50	0	0.00	163.00	1	232	0.43%
2019/07/10	0	166.00	0	0.00	165.50	0	230	0.01%
2019/07/09	0	0.00	2	168.00	168.50	-2	224	-0.89%
2019/07/03	3	169.00	0	0.00	169.50	3	223	1.34%
2019/07/01	2	169.00	0	0.00	169.50	2	226	0.88%
2019/06/28	0	168.50	0	0.00	168.50	0	223	0.01%
2019/06/27	53.1	171.78	4	172.25	171.50	49.1	215	22.75%
2019/06/26	1	183.00	45	184.47	184.50	-44	193	-22.69%
2019/06/25	0	0.00	4	185.50	185.50	-4	178	-2.24%
2019/05/24	1	180.50	0	0.00	180.50	1	189	0.53%
2019/05/22	1	183.50	0	0.00	183.50	1	190	0.53%
2019/05/08	2	182.00	0	0.00	181.50	2	197	1.01%
2019/05/06	0	0.00	1	181.00	180.50	-1	201	-0.50%
2019/05/02	2	181.00	0	0.00	181.00	2	204	0.98%
2019/04/26	3	182.00	0	0.00	182.00	3	202	1.48%
2019/04/16	1	181.00	0	0.00	184.00	1	206	0.48%
2019/04/15	0	0.00	1	182.00	181.00	-1	204	-0.49%
2019/03/18	0	0.00	1	182.00	182.00	-1	190	-0.52%
2019/03/14	2	182.50	0	0.00	182.00	2	190	1.05%
2019/02/22	0	0.00	1	182.00	182.00	-1	162	-0.61%
2019/02/21	0	0.00	3	181.50	182.00	-3	163	-1.84%
2019/01/30	0	0.00	0	171.00	171.00	0	160	-0.01%
2019/01/14	1	166.50	0	0.00	163.00	1	178	0.56%
2019/01/04	1	166.50	0	0.00	167.00	1	190	0.52%
2019/01/03	1	168.00	0	0.00	167.50	1	200	0.50%
2018/12/03	0	0.00	1	185.00	187.50	-1	223	-0.45%
2018/11/19	0	0.00	0.3	171.00	171.00	-0.3	222	-0.13%
2018/11/12	0	0.00	1	169.50	167.50	-1	230	-0.43%
2018/10/31	0	0.00	1	161.00	160.50	-1	242	-0.41%
2018/10/29	1	151.00	0	0.00	151.00	1	238	0.42%
2018/10/26	0	0.00	1	157.00	156.50	-1	238	-0.42%
2018/10/25	1	157.00	1	159.50	158.00	0	240	0.00%
2018/10/24	1	165.00	1	163.00	164.50	0	238	0.00%
2018/10/23	1	166.00	0	0.00	163.50	1	241	0.41%
2018/10/17	5	175.00	0	0.00	172.00	5	263	1.90%
2018/10/12	0	0.00	1.1	168.05	167.00	-1.1	262	-0.40%
2018/10/11	4	168.25	0	0.00	166.00	4	262	1.52%
2018/10/09	0.3	185.00	0	0.00	184.00	0.3	254	0.10%
2018/10/08	1	186.50	0	0.00	186.50	1	259	0.38%
2018/09/27	0.3	200.00	0	0.00	199.50	0.3	293	0.09%
2018/09/18	2	202.00	2	202.00	202.00	0	339	0.00%
2018/09/17	0	0.00	3	208.00	206.00	-3	358	-0.84%
2018/09/10	0.2	202.00	0	0.00	202.00	0.2	382	0.05%
2018/09/03	5	215.00	1	212.00	210.50	4	417	0.96%
2018/08/31	2.6	213.22	0	0.00	214.00	2.6	418	0.61%
2018/08/28	4	209.13	0	0.00	208.00	4	413	0.97%
2018/08/27	17	207.06	0	0.00	208.00	17	413	4.11%
2018/08/24	0.2	201.00	58	199.85	201.00	-57.9	409	-14.13%
2018/08/17	2	216.75	1.8	215.57	214.00	0.3	397	0.06%
2018/08/14	0	0.00	1	216.50	217.00	-1	390	-0.26%
2018/08/13	21	216.86	9	212.78	212.50	12	388	3.09%
2018/08/10	17	226.15	7	226.21	220.50	10	379	2.63%
2018/08/07	0	0.00	1	225.00	224.00	-1	380	-0.26%
2018/07/27	0	0.00	1	225.00	224.00	-1	392	-0.25%
2018/07/26	1	219.50	0	0.00	221.00	1	388	0.26%
2018/07/25	0	0.00	2	219.50	223.50	-2	383	-0.52%
2018/07/24	2	212.25	0	0.00	213.50	2	374	0.53%
2018/07/18	0	0.00	3	213.50	211.50	-3	380	-0.79%
2018/07/16	0	0.00	1	213.00	213.00	-1	379	-0.26%
2018/07/13	1	209.00	0	0.00	209.00	1	374	0.27%
2018/07/11	0	0.00	1	207.00	206.00	-1	389	-0.26%
2018/07/09	0	0.00	1	195.00	192.50	-1	403	-0.25%
2018/06/28	1	199.00	0	0.00	190.50	1	394	0.25%
2018/06/27	52	201.40	5	201.00	199.00	47	385	12.19%
2018/06/26	2	239.50	0	0.00	241.00	2	366	0.55%
2018/06/22	0	0.00	3	239.00	241.00	-3	340	-0.88%
2018/06/20	3	232.00	0	0.00	233.00	3	335	0.89%
2018/06/19	1	238.00	0	0.00	236.50	1	336	0.30%
2018/06/14	0	0.00	7	237.00	235.00	-7	330	-2.12%
2018/06/11	0	0.00	7	239.00	239.00	-7	319	-2.19%
2018/05/29	1	226.00	0	0.00	226.00	1	361	0.28%
2018/05/15	0	0.00	1	224.00	223.50	-1	437	-0.23%
2018/05/09	1	218.50	0	0.00	221.00	1	466	0.21%
2018/05/07	1	216.50	1	218.00	214.00	0	476	0.00%
2018/05/02	0	0.00	1	229.50	229.00	-1	479	-0.21%
2018/04/26	1	220.00	1	223.00	220.00	0	482	0.00%
2018/04/25	1	222.00	0	0.00	222.00	1	484	0.21%
2018/04/20	0	0.00	2	230.50	230.50	-2	496	-0.40%
2018/04/18	0	0.00	1	231.50	229.50	-1	503	-0.20%
2018/04/16	1	239.50	1	235.50	239.50	0	509	0.00%
2018/04/13	1	235.00	0	0.00	234.50	1	501	0.20%
2018/03/27	0	0.00	2	221.00	220.50	-2	562	-0.36%
2018/03/26	1	218.00	0	0.00	219.00	1	577	0.17%
2018/03/23	1	213.50	0	0.00	216.00	1	601	0.17%
2018/03/22	3	222.50	0	0.00	218.50	3	611	0.49%
2018/03/15	0	0.00	1	228.50	229.50	-1	728	-0.14%
2018/03/14	0	0.00	2	230.00	230.00	-2	738	-0.27%
2018/03/08	1	225.00	2	224.75	224.50	-1	737	-0.14%
2018/03/07	2	225.75	0	0.00	225.00	2	733	0.27%
2018/03/06	0	0.00	3	219.50	220.50	-3	730	-0.41%
2018/03/05	3	220.17	1	218.50	219.00	2	734	0.27%
2018/03/02	1	217.00	0	0.00	220.50	1	738	0.14%
2018/02/27	0	0.00	1	216.00	214.00	-1	745	-0.13%
2018/02/26	2	217.00	0	0.00	216.00	2	763	0.26%
2018/02/09	0	0.00	1	188.00	187.50	-1	739	-0.14%
2018/02/07	0	0.00	2	192.00	192.50	-2	733	-0.27%
2018/02/06	3	197.50	0	0.00	186.00	3	728	0.41%
2018/02/01	0	0.00	2	210.50	212.00	-2	727	-0.27%
2018/01/30	2	210.50	0	0.00	209.50	2	716	0.28%
2018/01/26	0	0.00	10	209.05	209.00	-10	706	-1.42%
2018/01/22	2	201.50	1	202.00	201.50	1	695	0.14%
2018/01/18	2	201.75	0	0.00	201.00	2	692	0.29%
2018/01/17	6	200.42	0	0.00	200.50	6	687	0.87%
2018/01/15	1	208.00	0	0.00	206.50	1	672	0.15%
2018/01/11	2	209.00	0	0.00	210.50	2	674	0.30%
2018/01/10	8	207.75	1	205.50	205.00	7	663	1.06%
2018/01/08	1	209.00	0	0.00	205.00	1	675	0.15%
2018/01/05	2	209.00	0	0.00	208.50	2	673	0.30%
2018/01/04	0	0.00	2	210.50	210.00	-2	671	-0.30%