南仁湖 (5905)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.10
漲跌
▼0.05
漲幅
-0.33%
成交量
480張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	11	15.10	0	0.00	15.10	11	5,939	0.19%
2024/11/27	20	15.15	1	15.20	15.10	19	6,031	0.31%
2024/11/26	21	15.61	0	0.00	15.55	21	6,122	0.34%
2024/11/25	3	15.35	0	0.00	15.40	3	6,204	0.05%
2024/11/22	25	15.30	0	0.00	15.20	25	6,332	0.39%
2024/11/21	5	16.05	0	0.00	15.80	5	6,463	0.08%
2024/11/20	47	14.87	2	14.85	14.85	45	7,004	0.64%
2024/11/19	20	14.95	0	0.00	15.15	20	8,627	0.23%
2024/11/14	10	14.90	0	0.00	14.85	10	10,337	0.10%
2024/11/13	3	15.20	0	0.00	15.00	3	10,681	0.03%
2024/11/11	0	0.00	1	15.25	15.25	-1	10,763	-0.01%
2024/11/04	0	0.00	1	16.35	16.00	-1	10,964	-0.01%
2024/11/01	0	0.00	1	16.10	16.10	-1	11,022	-0.01%
2024/10/30	4	15.70	4	16.00	15.95	0	11,135	0.00%
2024/10/29	6	16.02	6	16.10	15.85	0	11,242	0.00%
2024/10/28	6	16.20	6	16.40	16.10	0	11,251	0.00%
2024/10/25	1	16.35	1	16.40	16.30	0	11,253	0.00%
2024/10/24	6	16.60	6	16.83	16.20	0	11,311	0.00%
2024/10/23	11	16.54	4	16.40	16.55	7	11,276	0.06%
2024/10/22	2	15.70	2	15.95	15.75	0	11,244	0.00%
2024/10/16	3	16.00	0	0.00	15.90	3	11,527	0.03%
2024/10/11	1	16.65	1	16.75	16.45	0	11,475	0.00%
2024/10/09	2	17.70	2	17.28	17.30	0	11,557	0.00%
2024/10/08	1	17.40	0	0.00	17.45	1	11,536	0.01%
2024/10/07	0	0.00	1	18.25	18.00	-1	11,475	-0.01%
2024/10/01	0	0.00	1	19.55	19.15	-1	11,408	-0.01%
2024/09/30	1	19.50	0	0.00	19.50	1	11,384	0.01%
2024/09/27	2	19.00	2	18.93	18.75	0	11,290	0.00%
2024/09/25	1	19.55	6	19.81	19.45	-5	11,223	-0.04%
2024/09/24	18	19.18	22	19.50	19.45	-4	11,126	-0.04%
2024/09/23	2	18.45	0	0.00	18.40	2	11,036	0.02%
2024/09/20	14	21.16	59	21.59	20.40	-45	10,963	-0.41%
2024/09/19	16	21.97	131	21.60	22.65	-115	10,560	-1.09%	大賣/鉅額交易
2024/09/18	172	21.67	47	20.53	20.90	125	10,147	1.23%	大買/鉅額交易
2024/09/16	3	20.05	2	20.10	20.10	1	9,723	0.01%
2024/09/13	1	19.20	0	0.00	18.30	1	9,608	0.01%
2024/09/12	0	0.00	10	18.35	18.20	-10	9,530	-0.10%
2024/09/11	46	18.95	0	0.00	18.50	46	9,535	0.48%
2024/09/10	2	19.33	1.7	19.42	19.25	0.3	9,711	0.00%
2024/09/09	13	20.19	2	20.78	20.10	11	9,569	0.11%
2024/09/06	113	24.04	121	22.97	22.20	-8	9,314	-0.09%	大買/大賣/
2024/09/05	10	23.05	6	23.09	22.95	4	8,966	0.04%
2024/09/03	4	21.69	1	22.30	21.80	3	8,734	0.03%
2024/09/02	0	0.00	5	23.65	23.00	-5	8,612	-0.06%
2024/08/28	2.6	25.03	0	0.00	24.85	2.6	8,376	0.03%
2024/08/27	10	24.56	0	0.00	24.80	10	8,276	0.12%
2024/08/26	5	24.60	5	24.92	24.45	0	8,182	0.00%
2024/08/23	6	24.34	0	0.00	24.20	6	8,052	0.07%
2024/08/22	17	23.65	20	23.86	23.80	-3	7,896	-0.04%
2024/08/21	132	23.25	123	22.99	23.65	9	7,300	0.12%	大買/大賣/
2024/08/20	26	22.66	13	22.77	23.10	13	5,660	0.23%
2024/08/19	24	20.54	39	21.18	21.00	-15	4,948	-0.30%
2024/08/16	0	0.00	355	19.54	19.65	-355	4,271	-8.31%	大賣/鉅額交易
2024/08/15	3	17.67	7.5	17.69	17.90	-4.5	3,926	-0.11%
2024/08/14	4	16.40	0	0.00	16.55	4	3,560	0.11%
2024/08/09	4	16.15	4	16.60	16.05	0	3,381	0.00%
2024/08/06	5	13.80	0	0.00	14.15	5	3,211	0.16%
2024/08/05	10	15.90	1	15.80	14.85	9	3,122	0.29%
2024/08/02	40	16.73	2	17.20	16.50	38	3,047	1.25%
2024/08/01	1	17.80	0	0.00	17.50	1	2,914	0.03%
2024/07/30	5	16.35	0	0.00	16.80	5	2,754	0.18%
2024/07/22	2	16.90	3	16.70	16.40	-1	2,572	-0.04%
2024/07/17	13	16.37	3	16.60	16.55	10	2,323	0.43%
2024/07/15	3	15.50	3	15.40	15.40	0	2,121	0.00%
2024/07/12	0	0.00	7	15.85	15.75	-7	2,086	-0.34%
2024/07/11	10	14.95	3	15.72	15.75	7	2,022	0.35%
2024/06/27	0	0.00	2	15.20	14.90	-2	1,600	-0.12%
2024/06/26	1	14.35	0	0.00	14.90	1	1,442	0.07%
2024/06/24	1	13.95	0	0.00	13.80	1	1,301	0.08%
2024/06/21	5	14.32	0	0.00	14.25	5	1,281	0.39%
2024/06/18	0	0.00	1	14.75	14.65	-1	1,108	-0.09%
2024/06/17	0	0.00	6	15.06	14.95	-6	988	-0.61%
2024/06/14	5	13.95	0	0.00	13.95	5	670	0.75%
2024/05/16	0	0.00	1	12.00	12.05	-1	574	-0.17%
2024/04/18	0	0.00	2	11.90	11.90	-2	545	-0.37%
2024/04/02	0	0.00	5	11.95	11.95	-5	522	-0.96%
2024/03/13	0	12.25	0	0.00	12.20	0	492	0.00%
2024/03/08	0	0.00	1	12.20	12.10	-1	472	-0.21%
2024/03/07	1	12.15	0	0.00	12.10	1	464	0.22%
2024/03/06	4	12.15	0	0.00	12.15	4	457	0.87%
2024/03/05	0	0.00	0	12.25	12.20	0	448	-0.01%
2024/02/27	0	0.00	0.7	12.30	12.10	-0.7	426	-0.16%
2024/02/26	0	0.00	1	12.15	12.10	-1	429	-0.24%
2024/02/01	0	0.00	0.8	12.25	12.20	-0.8	533	-0.16%
2024/01/26	0	0.00	0.1	12.25	12.20	-0.1	575	-0.02%
2024/01/25	0	0.00	0.2	12.25	12.10	-0.2	561	-0.04%
2024/01/24	0	0.00	2	12.30	12.20	-2	579	-0.34%
2024/01/23	0	0.00	0.2	12.20	12.30	-0.2	590	-0.04%
2024/01/22	0	0.00	14.5	12.12	12.10	-14.5	597	-2.43%
2024/01/17	5	12.15	0	0.00	12.05	5	602	0.83%
2024/01/10	0	0.00	0.1	12.40	12.20	-0.1	600	-0.02%
2024/01/04	0	0.00	2.1	12.61	12.60	-2.1	608	-0.35%
2024/01/03	3	12.80	3	12.70	12.70	0	615	0.00%
2024/01/02	0	0.00	8.6	12.80	12.80	-8.6	615	-1.40%
2023/12/29	2	12.90	0	0.00	12.90	2	611	0.33%
2023/12/26	0	0.00	5	12.55	12.55	-5	596	-0.84%
2023/12/20	1	12.60	0	0.00	12.60	1	600	0.17%
2023/12/15	0	0.00	2	12.60	12.55	-2	598	-0.33%
2023/12/14	0	0.00	1	12.55	12.55	-1	599	-0.17%
2023/12/08	0	0.00	0.8	12.80	12.75	-0.8	607	-0.13%
2023/12/06	0	0.00	0.4	13.00	12.90	-0.4	644	-0.06%
2023/12/04	0	0.00	10	13.04	13.05	-10	662	-1.51%
2023/11/30	0	0.00	1.2	13.00	12.95	-1.2	663	-0.17%
2023/11/29	0	0.00	0.3	13.01	12.90	-0.3	664	-0.04%
2023/11/27	1	13.15	0	0.00	13.05	1	667	0.15%
2023/11/20	0	0.00	3	13.38	13.25	-3	670	-0.45%
2023/11/17	3	13.95	2	13.80	13.70	1	657	0.15%
2023/11/16	3	13.60	0	0.00	13.65	3	617	0.49%
2023/11/15	0	0.00	8.5	13.41	13.45	-8.5	596	-1.43%
2023/11/14	0	0.00	4	13.05	13.30	-4	577	-0.69%
2023/11/08	2	13.25	0	0.00	13.30	2	580	0.34%
2023/11/06	3	12.95	1	12.95	12.90	2	550	0.36%
2023/11/02	2.3	13.04	0	0.00	13.00	2.3	552	0.42%
2023/11/01	5	13.00	5	13.00	13.00	0	550	0.00%
2023/10/31	4.3	12.98	12.5	12.75	12.85	-8.2	534	-1.54%
2023/10/27	2	12.90	0	0.00	12.80	2	526	0.38%
2023/10/25	0	0.00	4	12.55	12.70	-4	535	-0.75%
2023/10/24	0.5	12.35	6	12.30	12.30	-5.5	532	-1.04%
2023/10/23	5	12.10	5	12.30	12.10	0	533	0.00%
2023/10/20	2	12.08	0	0.00	12.10	2	544	0.37%
2023/10/17	3	12.17	0	0.00	12.20	3	586	0.51%
2023/10/16	1	12.15	0	0.00	12.15	1	600	0.17%
2023/10/12	2	12.15	0	0.00	12.20	2	645	0.31%
2023/10/11	0	12.30	0	0.00	12.15	0	650	0.00%
2023/10/04	2	12.50	0	0.00	12.45	2	729	0.27%
2023/10/02	2	12.75	0	0.00	12.75	2	745	0.27%
2023/09/28	2	12.70	1	12.70	12.75	1	760	0.13%
2023/09/27	3	12.67	0	0.00	12.65	3	775	0.39%
2023/09/26	1	12.75	0	0.00	12.75	1	802	0.12%
2023/09/25	16	12.80	0	0.00	12.85	16	817	1.96%
2023/09/11	0	0.00	1	13.10	12.70	-1	1,683	-0.06%
2023/09/08	0	0.00	2	12.60	12.55	-2	1,702	-0.12%
2023/09/07	0	0.00	2	12.30	12.30	-2	1,803	-0.11%
2023/09/05	0	0.00	2	12.10	12.05	-2	1,946	-0.10%
2023/08/22	1	11.60	0	0.00	11.65	1	2,407	0.04%
2023/08/17	0	0.00	1	12.00	12.05	-1	3,173	-0.03%
2023/08/16	0	0.00	6	11.90	11.95	-6	3,178	-0.19%
2023/08/11	0	0.00	4	12.50	12.45	-4	3,192	-0.13%
2023/08/09	2	12.60	0	0.00	12.40	2	3,316	0.06%
2023/08/02	0	0.00	1	12.80	12.55	-1	3,326	-0.03%
2023/07/31	1	12.60	0	0.00	12.55	1	3,332	0.03%
2023/07/21	0	0.00	1	13.10	12.65	-1	3,296	-0.03%
2023/07/18	0	0.00	2	12.65	12.65	-2	3,274	-0.06%
2023/07/14	1	12.90	0	0.00	12.80	1	3,265	0.03%
2023/07/13	1	12.85	0	0.00	12.80	1	3,252	0.03%
2023/07/12	2	13.30	0	0.00	13.20	2	3,217	0.06%
2023/07/11	0	0.00	3	13.80	13.35	-3	3,215	-0.09%
2023/07/07	3	13.50	0	0.00	13.50	3	3,200	0.09%
2023/07/05	4	13.65	3	13.75	13.55	1	3,210	0.03%
2023/07/03	1	13.90	0	0.00	13.95	1	3,175	0.03%
2023/06/30	2	13.65	0	0.00	13.85	2	3,163	0.06%
2023/06/29	0	0.00	13	13.65	13.60	-13	3,154	-0.41%
2023/06/27	2	13.85	0	0.00	13.70	2	3,128	0.06%
2023/06/26	0	0.00	2	13.95	14.10	-2	3,085	-0.06%
2023/06/21	0	0.00	2	14.70	14.35	-2	3,033	-0.07%
2023/06/20	14	14.97	10	14.80	14.85	4	2,844	0.14%
2023/06/19	6	14.18	2	14.25	14.10	4	2,489	0.16%
2023/06/15	2	13.70	0	0.00	13.75	2	2,334	0.09%
2023/06/14	4	14.04	8	14.06	13.85	-4	2,311	-0.17%
2023/06/13	1	13.50	2	13.35	14.00	-1	2,289	-0.04%
2023/06/09	5	13.67	16	13.71	13.90	-11	2,152	-0.51%
2023/06/08	15	14.11	3	13.95	13.80	12	2,087	0.57%
2023/06/07	1	13.40	2	13.40	13.40	-1	1,890	-0.05%
2023/06/02	2	13.10	0	0.00	13.05	2	1,866	0.11%
2023/05/31	4	13.29	2	13.45	13.20	2	1,885	0.11%
2023/05/30	0	0.00	1	12.90	12.75	-1	1,892	-0.05%
2023/05/29	0	0.00	1	13.05	13.05	-1	1,895	-0.05%
2023/05/26	1	13.20	0	0.00	13.00	1	1,917	0.05%
2023/05/25	0	0.00	11	13.52	13.35	-11	2,063	-0.53%
2023/05/24	30	13.80	24	13.78	14.05	6	2,096	0.29%
2023/05/23	6	13.33	10	13.00	13.45	-4	1,682	-0.24%
2023/05/22	0	0.00	3	12.50	12.55	-3	1,519	-0.20%
2023/05/19	0	0.00	2	12.25	12.35	-2	1,575	-0.13%
2023/05/18	2	12.30	0	0.00	12.35	2	1,665	0.12%
2023/05/16	7	12.31	0	0.00	12.35	7	1,844	0.38%
2023/05/15	3	12.37	0	0.00	12.40	3	1,789	0.17%
2023/05/11	1	12.00	0	0.00	11.95	1	1,731	0.06%
2023/05/10	1	12.00	0	0.00	11.95	1	1,730	0.06%
2023/05/09	1	11.90	0	0.00	12.00	1	1,743	0.06%
2023/05/08	1	12.20	0	0.00	11.90	1	1,763	0.06%
2023/05/05	1	11.95	0	0.00	12.10	1	1,767	0.06%
2023/04/28	0	0.00	3	11.70	11.65	-3	1,815	-0.17%
2023/04/27	0	11.60	0	0.00	11.60	0	1,840	0.00%
2023/04/25	2	11.80	0	0.00	11.55	2	1,859	0.11%
2023/04/21	0	0.00	3	11.70	11.70	-3	1,887	-0.16%
2023/04/20	0	0.00	2	12.05	11.90	-2	1,949	-0.10%
2023/04/19	0	0.00	1	12.30	12.15	-1	1,964	-0.05%
2023/04/18	1	12.10	2	12.10	12.00	-1	2,033	-0.05%
2023/04/12	2	12.00	0	0.00	12.00	2	2,160	0.09%
2023/04/10	1	12.25	3	12.00	12.15	-2	2,212	-0.09%
2023/03/17	1	11.95	0	0.00	12.05	1	2,212	0.05%
2023/03/16	2	11.80	0	0.00	11.75	2	2,215	0.09%
2023/03/15	0	0.00	2	12.30	12.15	-2	2,200	-0.09%
2023/03/10	1	12.70	0	0.00	12.80	1	2,162	0.05%
2023/03/07	5	13.45	0	0.00	13.40	5	2,139	0.23%
2023/03/03	4	13.45	10	13.30	13.50	-6	2,091	-0.29%
2023/03/02	1	13.50	2	13.35	13.25	-1	2,057	-0.05%
2023/03/01	2	13.00	3	13.00	13.05	-1	2,007	-0.05%
2023/02/24	6	13.38	0	0.00	13.30	6	1,981	0.30%
2023/02/23	23	13.73	3	13.72	13.65	20	1,927	1.04%
2023/02/22	3	13.45	20	13.25	13.50	-17	1,735	-0.98%
2023/02/17	0	0.00	4	13.25	13.00	-4	1,505	-0.27%
2023/02/15	3	12.60	0	0.00	12.85	3	1,336	0.22%
2023/01/30	0	0.00	5	12.15	12.05	-5	1,017	-0.49%
2023/01/17	5	12.40	1	12.60	12.45	4	989	0.40%
2022/12/28	0	0.00	5	12.20	12.20	-5	716	-0.70%
2022/12/15	5	12.20	0	0.00	12.05	5	918	0.54%
2022/12/05	0	0.00	1	12.00	11.95	-1	849	-0.12%
2022/12/01	0	0.00	1	12.00	11.95	-1	838	-0.12%
2022/11/24	1	11.60	0	0.00	11.55	1	805	0.12%
2022/11/18	1	11.80	0	0.00	11.80	1	845	0.12%
2022/11/16	0	0.00	1	11.45	11.40	-1	827	-0.12%
2022/11/14	0	0.00	4	11.45	11.50	-4	832	-0.48%
2022/11/11	4	11.33	0	0.00	11.30	4	834	0.48%
2022/10/05	0	0.00	15	12.72	12.45	-15	968	-1.55%
2022/10/04	0	0.00	15	13.45	12.85	-15	942	-1.59%
2022/10/03	30	13.04	0	0.00	13.05	30	883	3.39%
2022/09/23	0	0.00	3	12.40	12.25	-3	740	-0.41%
2022/09/14	0	0.00	1	11.90	11.90	-1	709	-0.14%
2022/09/13	1	12.05	0	0.00	12.05	1	712	0.14%
2022/08/29	2	12.40	0	0.00	12.20	2	794	0.25%
2022/08/25	1	12.20	0	0.00	12.15	1	839	0.12%
2022/08/18	1	12.05	0	0.00	12.05	1	843	0.12%
2022/07/19	3	12.35	0	0.00	12.35	3	705	0.43%
2022/07/07	20	11.60	0	0.00	11.55	20	566	3.53%
2022/06/24	0	0.00	1	12.35	12.40	-1	563	-0.18%
2022/06/17	0	0.00	5	13.01	12.95	-5	559	-0.89%
2022/06/10	5	13.85	0	0.00	13.95	5	550	0.91%
2022/06/06	1	14.35	10	14.20	14.30	-9	503	-1.79%
2022/06/02	1	13.50	4	13.50	13.70	-3	453	-0.66%
2022/06/01	0	0.00	10	13.25	13.30	-10	455	-2.20%
2022/05/30	15	13.16	2	13.10	13.10	13	474	2.74%
2022/05/13	10	11.75	0	0.00	11.95	10	1,059	0.94%
2022/04/25	0	0.00	16	13.62	13.50	-16	1,204	-1.33%
2022/04/13	0	0.00	6	13.98	14.00	-6	1,227	-0.49%
2022/04/07	0	0.00	4	13.80	13.75	-4	1,240	-0.32%
2022/04/01	0	0.00	5	14.20	14.00	-5	1,234	-0.40%
2022/03/10	3	14.33	0	0.00	14.05	3	1,261	0.24%
2022/03/08	0	0.00	8	13.85	13.85	-8	1,249	-0.64%
2022/03/04	110	14.76	0	0.00	14.70	110	1,237	8.89%	大買/鉅額交易
2022/03/02	30	14.55	0	0.00	14.55	30	1,257	2.39%
2022/03/01	60	14.75	0	0.00	14.80	60	1,255	4.78%
2022/02/25	3	15.25	0	0.00	14.90	3	1,243	0.24%
2022/02/24	1	15.60	12	15.62	14.75	-11	1,217	-0.90%
2022/02/23	100	14.68	0	0.00	14.85	100	1,124	8.89%
2022/02/18	12	15.68	1	15.60	15.45	11	1,099	1.00%
2022/02/17	7	15.26	7	15.53	15.60	0	1,014	0.00%
2022/02/16	13	14.79	0	0.00	14.65	13	875	1.48%
2022/02/15	0	0.00	2	14.65	14.75	-2	839	-0.24%
2022/02/09	0	0.00	5	14.25	14.25	-5	881	-0.57%
2022/01/21	7	14.68	0	0.00	14.55	7	964	0.73%
2022/01/20	2	14.45	0	0.00	14.90	2	956	0.21%
2022/01/17	2	13.95	0	0.00	14.05	2	941	0.21%
2021/12/24	1	14.20	0	0.00	14.35	1	2,418	0.04%
2021/12/16	0	0.00	2	14.35	14.45	-2	2,984	-0.07%
2021/12/09	0	0.00	7	14.61	14.50	-7	3,411	-0.21%
2021/12/07	0	0.00	1	14.55	14.50	-1	3,519	-0.03%
2021/12/06	0	0.00	4	14.15	14.25	-4	3,556	-0.11%
2021/12/03	0	0.00	0.2	14.15	14.10	-0.2	3,571	0.00%
2021/11/18	5	14.90	0	0.00	15.00	5	4,167	0.12%
2021/11/05	10	15.50	10	15.55	15.55	0	4,239	0.00%
2021/11/03	2	15.00	0	0.00	15.00	2	4,246	0.05%
2021/11/02	8	15.08	0	0.00	15.05	8	4,268	0.19%
2021/11/01	0	0.00	2	15.20	15.20	-2	4,347	-0.05%
2021/10/28	0	0.00	5	15.45	15.40	-5	4,443	-0.11%
2021/10/27	5	15.00	2	15.10	15.00	3	4,481	0.07%
2021/10/26	2	15.10	7	15.36	15.10	-5	4,510	-0.11%
2021/10/25	2	15.50	16	15.48	15.40	-14	4,535	-0.31%
2021/10/21	4	15.68	0	0.00	15.65	4	5,053	0.08%
2021/10/20	10	15.95	9	15.93	15.95	1	5,194	0.02%
2021/10/19	9	15.40	10	15.35	15.35	-1	5,412	-0.02%
2021/10/18	1	15.65	15	15.72	15.35	-14	5,650	-0.25%
2021/10/13	0	0.00	7	16.00	15.95	-7	6,591	-0.11%
2021/10/12	18	16.92	9	16.63	16.65	9	6,611	0.14%
2021/10/08	9.2	17.78	0	0.00	17.60	9.2	6,614	0.14%
2021/10/07	10	17.66	25	17.83	18.00	-15	6,512	-0.23%
2021/10/06	2	16.43	3	16.32	16.90	-1	6,138	-0.02%
2021/10/05	1	16.75	2	16.65	16.75	-1	6,139	-0.02%
2021/10/04	24	17.03	32	17.19	16.90	-8	6,059	-0.13%
2021/09/30	11	16.93	12	16.92	17.10	-1	6,216	-0.02%
2021/09/28	9	16.65	6	16.40	17.15	3	6,002	0.05%
2021/09/27	5	16.20	0	0.00	15.90	5	5,850	0.09%
2021/09/24	2	16.00	0	0.00	15.80	2	5,813	0.03%
2021/09/23	2	16.45	0	0.00	16.05	2	5,796	0.03%
2021/09/22	2	16.93	6	16.65	16.55	-4	5,764	-0.07%
2021/09/17	1	16.30	3	16.35	16.30	-2	5,673	-0.04%
2021/09/16	5	16.59	10	16.77	16.80	-5	5,559	-0.09%
2021/09/15	0	0.00	1	15.70	15.80	-1	5,395	-0.02%
2021/09/13	0	0.00	38	15.28	15.50	-38	5,398	-0.70%
2021/09/10	3	14.73	0	0.00	14.65	3	5,390	0.06%
2021/09/09	0	0.00	2	14.80	14.70	-2	5,360	-0.04%
2021/09/08	0	0.00	0.2	14.75	14.50	-0.2	5,318	0.00%
2021/09/07	2	14.80	17	14.65	14.75	-15	5,322	-0.28%
2021/09/06	2	15.45	0	0.00	15.30	2	5,296	0.04%
2021/09/02	60	16.36	286	16.69	16.55	-226	5,263	-4.29%	大賣/鉅額交易
2021/09/01	16	16.55	0	0.00	16.40	16	5,188	0.31%
2021/08/31	6	16.88	0	0.00	17.00	6	5,157	0.12%
2021/08/30	16	17.10	5	16.95	17.15	11	5,133	0.21%
2021/08/27	0	0.00	7	16.25	16.35	-7	4,954	-0.14%
2021/08/26	110	15.06	5	14.95	14.90	105	4,884	2.15%	大買/鉅額交易
2021/08/25	15	15.07	2	15.25	15.40	13	4,908	0.26%
2021/08/24	30	14.08	0	0.00	14.00	30	4,981	0.60%
2021/08/23	0	0.00	2	14.30	14.25	-2	4,991	-0.04%
2021/08/20	5	14.00	0	0.00	14.20	5	5,002	0.10%
2021/08/19	6	14.35	0	0.00	13.85	6	5,010	0.12%
2021/08/18	2	14.50	0	0.00	14.80	2	4,979	0.04%
2021/08/17	83	14.76	0	0.00	14.35	83	4,967	1.67%
2021/08/16	32	14.90	0	0.00	14.90	32	4,975	0.64%
2021/08/12	0	0.00	10	15.45	16.05	-10	5,098	-0.20%
2021/08/11	2	15.70	10	15.60	15.50	-8	5,101	-0.16%
2021/08/10	2	15.30	0	0.00	16.00	2	5,071	0.04%
2021/08/09	1	16.40	0	0.00	16.00	1	5,072	0.02%
2021/08/06	8	16.52	112	16.32	16.30	-104	5,095	-2.04%	大賣/鉅額交易
2021/08/05	122	16.68	8	16.88	16.55	114	5,111	2.23%	大買/鉅額交易
2021/08/04	4	17.79	0	0.00	17.55	4	5,124	0.08%
2021/08/03	5	18.05	1	17.70	17.65	4	5,141	0.08%
2021/08/02	10	18.05	0	0.00	18.00	10	5,095	0.20%
2021/07/30	8	18.34	0	0.00	18.10	8	5,059	0.16%
2021/07/29	15	18.53	0	0.00	18.50	15	5,034	0.30%
2021/07/28	0	0.00	1	18.50	18.50	-1	5,028	-0.02%
2021/07/27	3	19.83	32	19.56	18.75	-29	4,915	-0.59%
2021/07/26	4	18.60	1	18.70	19.30	3	4,613	0.07%
2021/07/23	0	0.00	3	18.85	19.10	-3	4,501	-0.07%
2021/07/22	4	18.74	35	18.57	19.30	-31	4,292	-0.72%
2021/07/21	82	17.95	49	18.20	18.05	33	4,060	0.81%
2021/07/20	17	17.74	173	17.84	18.00	-156	3,715	-4.20%	大賣/鉅額交易
2021/07/19	3	16.10	15	16.34	16.40	-12	3,389	-0.35%
2021/07/16	11	14.91	1	14.95	14.95	10	3,241	0.31%
2021/07/15	66	14.27	0	0.00	15.00	66	3,195	2.07%
2021/07/14	26	14.18	2	14.65	14.40	24	3,158	0.76%
2021/07/13	35	13.88	30	13.86	13.70	5	3,187	0.16%
2021/07/12	30	13.98	2	13.75	14.00	28	3,195	0.88%
2021/07/09	2	14.50	3	14.72	14.50	-1	3,161	-0.03%
2021/07/08	6	14.18	0	0.00	14.15	6	3,071	0.20%
2021/07/07	0	0.00	22	14.54	14.60	-22	2,907	-0.76%
2021/07/06	1	13.65	1	13.60	13.30	0	2,571	0.00%
2021/07/05	4	12.71	0	0.00	12.85	4	2,533	0.16%
2021/07/02	7	12.71	0	0.00	12.65	7	2,539	0.28%
2021/07/01	10	12.80	0	0.00	12.80	10	2,548	0.39%
2021/06/10	2	13.05	0	0.00	13.25	2	2,709	0.07%
2021/06/08	0	0.00	4	13.80	13.80	-4	2,746	-0.15%
2021/06/07	6	13.63	0	0.00	13.55	6	2,771	0.22%
2021/06/04	4	13.78	5	14.10	13.75	-1	2,772	-0.04%
2021/06/03	1	14.00	0	0.00	14.10	1	2,765	0.04%
2021/06/02	16	13.93	0	0.00	14.05	16	2,755	0.58%
2021/06/01	0	0.00	3	13.20	14.00	-3	2,699	-0.11%
2021/05/28	1	12.95	0	0.00	13.00	1	2,582	0.04%
2021/05/27	7	13.04	0	0.00	12.85	7	2,600	0.27%
2021/05/26	1	12.95	0	0.00	12.80	1	2,605	0.04%
2021/05/25	2	12.98	0	0.00	12.95	2	2,650	0.08%
2021/05/21	2	13.05	2	13.15	13.05	0	2,666	0.00%
2021/05/20	14	12.34	0	0.00	12.15	14	2,656	0.53%
2021/05/17	6	10.12	2	10.30	10.15	4	2,632	0.15%
2021/05/14	25	11.34	0	0.00	11.10	25	2,774	0.90%
2021/05/11	0	0.00	5	13.15	13.25	-5	2,677	-0.19%
2021/05/10	5	13.35	2	13.35	13.40	3	2,633	0.11%
2021/05/07	0	0.00	3	13.17	13.10	-3	2,624	-0.11%
2021/05/04	1	12.50	4	12.73	12.55	-3	2,545	-0.12%
2021/05/03	26	12.94	2	13.10	12.85	24	2,484	0.97%
2021/04/29	0	0.00	2.3	13.66	13.60	-2.3	2,435	-0.10%
2021/04/28	0	0.00	8	13.11	13.50	-8	2,396	-0.33%
2021/04/27	5	13.28	10	13.15	13.25	-5	2,372	-0.21%
2021/04/23	12	12.99	0	0.00	13.25	12	2,271	0.53%
2021/04/22	25	13.01	10	13.13	12.80	15	2,242	0.67%
2021/04/19	10	12.80	20	12.43	12.85	-10	2,066	-0.48%
2021/04/16	10	12.30	0	0.00	12.15	10	1,984	0.50%
2021/04/13	0	0.00	10	11.90	11.85	-10	1,930	-0.52%
2021/04/12	10	11.90	0	0.00	11.90	10	1,924	0.52%
2021/04/07	0	0.00	30	12.10	11.90	-30	1,918	-1.56%
2021/04/06	30	12.28	2	12.50	12.15	28	1,907	1.47%
2021/04/01	0	0.00	101	12.15	12.10	-101	1,853	-5.45%	大賣/鉅額交易
2021/03/31	0	0.00	2	12.40	12.30	-2	1,829	-0.11%
2021/03/30	0	0.00	4	12.10	12.10	-4	1,794	-0.22%
2021/03/25	5	11.60	0	0.00	11.80	5	1,758	0.28%
2021/03/24	5	11.60	0	0.00	11.65	5	1,767	0.28%
2021/03/23	17	11.84	0	0.00	11.70	17	1,761	0.96%
2021/03/22	5	11.90	0	0.00	12.00	5	1,757	0.28%
2021/03/17	1	11.80	0	0.00	11.70	1	1,731	0.06%
2021/03/15	5	11.60	1	11.85	11.85	4	1,707	0.23%
2021/03/10	15	11.35	0	0.00	11.40	15	1,702	0.88%
2021/03/08	5	11.10	0	0.00	10.95	5	1,811	0.28%
2021/03/04	0	0.00	1	11.05	11.10	-1	2,333	-0.04%
2021/03/02	0	0.00	3	11.18	11.00	-3	2,452	-0.12%
2021/02/22	1	10.95	0	0.00	11.00	1	2,302	0.04%
2021/02/19	1	10.20	0	0.00	10.30	1	2,217	0.05%
2021/02/05	14	10.99	0	0.00	10.80	14	2,201	0.64%
2021/02/02	0	0.00	3	10.55	10.30	-3	2,080	-0.14%
2021/01/29	3	10.40	0	0.00	10.10	3	2,004	0.15%
2021/01/11	3	9.99	0	0.00	10.10	3	1,885	0.16%
2021/01/05	1	10.35	0	0.00	10.30	1	1,841	0.05%
2021/01/04	0	0.00	1	10.20	10.45	-1	1,847	-0.05%
2020/12/31	0	0.00	2	10.30	10.20	-2	1,804	-0.11%
2020/12/30	2	10.25	2	10.20	10.30	0	1,801	0.00%
2020/12/29	5	10.40	5	10.30	10.30	0	1,806	0.00%
2020/12/21	0	0.00	10	10.17	10.10	-10	2,002	-0.50%
2020/12/17	10	10.40	5	10.38	10.35	5	1,982	0.25%
2020/12/16	15	10.25	0	0.00	10.40	15	1,976	0.76%
2020/12/15	0	0.00	25	10.29	10.10	-25	1,956	-1.28%
2020/12/14	20	10.33	0	0.00	10.50	20	1,940	1.03%
2020/12/08	2	10.70	0	0.00	10.65	2	1,909	0.10%
2020/12/07	2	11.15	0	0.00	10.65	2	1,903	0.11%
2020/12/03	0	0.00	7	10.85	10.70	-7	1,833	-0.38%
2020/12/02	5	11.65	10	11.15	11.15	-5	1,766	-0.28%
2020/12/01	28	12.33	20	11.95	11.65	8	1,673	0.48%
2020/11/30	7	11.40	20	11.20	11.60	-13	1,338	-0.97%
2020/11/25	4	9.99	0	0.00	10.05	4	998	0.40%
2020/11/16	0	0.00	4	10.05	10.05	-4	958	-0.42%
2020/11/10	5	9.97	0	0.00	9.95	5	867	0.58%
2020/11/02	1	9.41	25	9.42	9.40	-24	812	-2.96%
2020/10/30	3	9.43	0	0.00	9.41	3	814	0.37%
2020/10/28	2	9.52	0	0.00	9.55	2	813	0.25%
2020/10/27	1	9.55	0	0.00	9.55	1	816	0.12%
2020/10/07	0	0.00	3	9.99	9.95	-3	991	-0.30%
2020/10/06	0	0.00	35	9.98	9.97	-35	1,015	-3.45%
2020/10/05	0	0.00	9	9.90	10.00	-9	1,031	-0.87%
2020/09/30	111	10.66	48	10.38	10.20	63	1,051	5.99%	大買/
2020/09/29	0	0.00	2	10.10	10.05	-2	861	-0.23%
2020/09/17	10	9.78	0	0.00	9.78	10	1,059	0.94%
2020/09/04	0	0.00	1	9.15	9.19	-1	1,230	-0.08%
2020/08/26	0	0.00	1	9.47	9.50	-1	1,619	-0.06%
2020/08/25	4	9.47	3	9.54	9.62	1	1,688	0.06%
2020/08/17	3	9.88	0	0.00	9.81	3	2,107	0.14%
2020/07/28	15	9.95	0	0.00	9.82	15	2,256	0.66%
2020/07/27	2	9.98	0	0.00	9.82	2	2,264	0.09%
2020/07/21	0	0.00	2	11.30	11.20	-2	2,197	-0.09%
2020/07/09	2	10.70	0	0.00	10.75	2	2,118	0.09%
2020/07/06	1	11.55	0	0.00	11.50	1	2,052	0.05%
2020/07/01	13	11.74	0	0.00	11.65	13	2,019	0.64%
2020/06/23	3	11.65	2	12.00	11.65	1	1,900	0.05%
2020/06/22	0	0.00	1	11.90	11.90	-1	1,852	-0.05%
2020/06/19	0	0.00	20	11.28	11.15	-20	1,798	-1.11%
2020/06/18	13	11.34	1	11.35	11.30	12	1,794	0.67%
2020/06/17	0	0.00	10	11.38	11.45	-10	1,784	-0.56%
2020/06/16	20	11.52	0	0.00	11.50	20	1,784	1.12%
2020/06/11	1	11.85	0	0.00	11.70	1	1,893	0.05%
2020/06/09	1	12.10	20	12.25	12.15	-19	1,865	-1.02%
2020/06/08	25	12.07	39	12.29	12.55	-14	1,836	-0.76%
2020/06/05	15	11.68	0	0.00	11.70	15	1,704	0.88%
2020/06/04	5	11.60	1	11.55	11.55	4	1,709	0.23%
2020/06/02	21	12.09	0	0.00	12.00	21	1,687	1.24%
2020/06/01	1	11.75	10	11.88	11.80	-9	1,613	-0.56%
2020/05/29	14	11.54	5	11.74	11.60	9	1,575	0.57%
2020/05/28	3	11.72	3	11.80	11.20	0	1,523	0.00%
2020/05/27	2	11.20	0	0.00	11.35	2	1,348	0.15%
2020/05/13	0	0.00	20	10.00	10.15	-20	1,289	-1.55%
2020/05/11	20	9.53	0	0.00	9.63	20	1,323	1.51%
2020/04/06	0	0.00	2	7.26	7.25	-2	1,909	-0.10%
2020/03/17	0	0.00	3	7.27	7.00	-3	2,031	-0.15%
2020/03/16	0	7.80	0	0.00	7.40	0	2,046	0.00%
2020/03/09	0	0.00	1	8.86	8.86	-1	2,317	-0.04%
2020/03/05	0	0.00	2	9.50	9.45	-2	2,357	-0.08%
2020/03/04	4	9.36	0	0.00	9.16	4	2,418	0.17%
2020/02/27	2	9.90	0	0.00	9.88	2	2,506	0.08%
2020/02/25	1	10.20	0	0.00	10.10	1	2,730	0.04%
2020/02/21	1	10.60	0	0.00	10.45	1	3,068	0.03%
2020/02/19	1	10.70	0	0.00	10.60	1	3,088	0.03%
2020/02/17	2	10.85	0	0.00	10.70	2	3,392	0.06%
2020/02/03	1	10.60	0.1	10.60	10.60	0.9	4,067	0.02%
2020/01/31	0	0.00	10	11.15	10.90	-10	4,086	-0.24%
2020/01/20	0	0.00	4	13.15	13.10	-4	4,083	-0.10%
2020/01/17	10	13.63	0	0.00	13.25	10	4,080	0.25%
2020/01/09	1	13.30	0	0.00	13.30	1	4,086	0.02%
2019/12/25	0	0.00	1	14.80	14.75	-1	4,174	-0.02%
2019/12/20	1	15.25	0	0.00	15.20	1	4,165	0.02%
2019/12/13	0	0.00	5	14.75	14.70	-5	3,963	-0.13%
2019/12/12	5	14.85	5	15.20	14.90	0	3,934	0.00%
2019/12/10	1	15.25	0	0.00	15.30	1	3,857	0.03%
2019/12/09	1	15.70	1	15.80	15.30	0	3,830	0.00%
2019/12/06	2	15.65	1	15.60	15.60	1	3,763	0.03%
2019/12/05	5	14.95	0	0.00	15.10	5	3,629	0.14%
2019/11/28	1	14.10	1	15.00	15.05	0	3,305	0.00%
2019/11/27	1	13.95	0	0.00	14.00	1	3,184	0.03%
2019/11/26	0	0.00	3	13.95	13.85	-3	3,175	-0.09%
2019/11/25	0	0.00	1	14.00	13.80	-1	3,155	-0.03%
2019/11/22	11	13.74	14	13.90	13.85	-3	3,118	-0.10%
2019/11/21	4	13.90	0	0.00	13.85	4	2,901	0.14%
2019/11/20	0	0.00	10	13.14	13.05	-10	2,652	-0.38%
2019/11/15	0	0.00	3	14.83	14.35	-3	2,465	-0.12%
2019/11/14	1	14.95	0	0.00	14.85	1	2,313	0.04%
2019/11/13	2	15.50	0	0.00	15.85	2	2,139	0.09%
2019/11/12	0	0.00	2	15.00	15.05	-2	1,984	-0.10%
2019/11/11	0	0.00	5	14.27	14.25	-5	1,807	-0.28%
2019/11/04	0	0.00	5	13.79	14.00	-5	1,572	-0.32%
2019/10/31	0	0.00	1	12.85	13.05	-1	1,391	-0.07%
2019/10/30	0	0.00	1	12.05	12.50	-1	1,329	-0.08%
2019/10/29	0	0.00	4	12.08	12.05	-4	1,277	-0.31%
2019/10/28	0	0.00	5	12.25	12.20	-5	1,253	-0.40%
2019/10/25	4	12.15	0	0.00	12.10	4	1,256	0.32%
2019/10/24	0	0.00	19	12.11	12.20	-19	1,275	-1.49%
2019/10/23	6	11.80	6	12.00	12.05	0	1,230	0.00%
2019/10/21	0	0.00	1	11.05	11.05	-1	1,024	-0.10%
2019/10/09	0	0.00	8	9.57	9.76	-8	874	-0.92%
2019/09/16	0	0.00	2	8.25	8.23	-2	708	-0.28%
2019/08/08	0.1	8.75	0	0.00	8.67	0.1	1,005	0.01%
2019/07/29	0	0.00	12	10.11	9.90	-12	916	-1.31%
2019/07/26	10	9.84	0	0.00	9.84	10	865	1.16%
2019/07/18	3	8.52	0	0.00	8.55	3	705	0.43%
2019/06/25	0	0.00	1	8.66	8.66	-1	665	-0.15%
2019/06/18	0	0.00	1	8.87	8.98	-1	628	-0.16%
2019/06/11	0	0.00	2	8.55	8.52	-2	530	-0.38%
2019/05/09	3	7.88	0	0.00	7.85	3	350	0.86%
2019/05/06	0	0.00	5	7.65	7.66	-5	335	-1.49%
2019/04/30	5	7.53	0	0.00	7.51	5	312	1.60%
2019/04/29	0	0.00	0.2	7.52	7.52	-0.2	310	-0.05%
2019/04/08	0	0.00	1	7.71	7.72	-1	278	-0.36%
2019/03/27	1	7.49	0	0.00	7.48	1	242	0.41%
2019/02/22	0.1	7.39	0	0.00	7.34	0.1	417	0.03%
2018/11/28	0	0.00	4	7.89	7.80	-4	380	-1.05%
2018/09/14	1	7.15	0	0.00	7.16	1	196	0.51%
2018/08/30	1	7.36	0	0.00	7.34	1	236	0.42%
2018/08/29	4	7.36	0	0.00	7.37	4	245	1.63%
2018/05/28	0	0.00	5.2	7.86	7.83	-5.2	356	-1.45%
2018/05/02	0	0.00	1	7.74	7.75	-1	401	-0.25%
2018/04/16	1	7.88	0	0.00	7.87	1	577	0.17%
2018/04/03	0	0.00	5	8.20	8.10	-5	568	-0.88%
2018/03/27	0	0.00	0.1	7.77	7.75	-0.1	502	-0.02%
2018/03/23	5	7.80	0	0.00	7.87	5	481	1.04%
2018/01/24	0	0.00	1	8.18	8.19	-1	449	-0.22%
2018/01/22	1	8.31	0	0.00	8.30	1	431	0.23%
2018/01/19	0	0.00	10	8.46	8.47	-10	412	-2.42%
2018/01/18	8	8.25	0	0.00	8.36	8	362	2.21%
2018/01/17	2	8.05	0	0.00	8.06	2	297	0.67%