台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)
可現股當沖
  • 股價
    8.92
  • 漲跌
    ▼0.15
  • 漲幅
    -1.65%
  • 成交量
    444
  • 產業
    上市 貿易百貨類股
  • 87人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋-KY (5907)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.0038.898.93-3192-1.56%
2024/02/21311.3500.0011.2531162.58%
2023/09/0500.00112.6512.65-1170-0.59%
2023/08/31212.60112.5012.5011790.56%
2023/08/0400.00214.3514.35-2250-0.80%
2023/07/1700.00114.8014.80-1264-0.38%
2023/06/2100.00115.7015.80-1318-0.31%
2023/05/2600.00116.1016.10-1462-0.22%
2023/04/07115.5500.0015.5015830.17%
2023/02/0300.00117.7517.85-1662-0.15%
2023/02/01117.6500.0017.7516460.15%
2023/01/3100.00118.7518.45-1617-0.16%
2023/01/17117.2000.0017.1515420.18%
2022/12/21317.6800.0017.5534280.70%
2022/12/16117.9000.0017.8013930.25%
2022/11/30114.55114.6514.7001670.00%
2022/08/31414.9000.0014.804984.04%
2022/03/0900.00117.5017.40-193-1.06%
2021/11/22118.3500.0018.3011280.78%
2021/09/1400.001019.9519.95-10518-1.93%
2021/09/06120.0000.0019.9016230.16%
2021/09/01521.1000.0020.7056090.82%
2021/08/2600.00119.9019.90-1603-0.17%
2021/07/14522.4500.0022.6557810.64%
2021/07/06125.55324.8325.55-2743-0.27%
2021/07/0500.00224.0524.35-2705-0.28%
2021/06/29123.4500.0023.5516810.15%
2021/06/2500.00223.7524.15-2642-0.31%
2021/06/2400.00323.9723.55-3623-0.48%
2021/06/22224.2000.0023.5025650.35%
2021/06/21122.5500.0022.5514980.20%
2021/05/26119.1000.0019.0014700.21%
2021/05/1900.00119.0018.80-1472-0.21%
2021/05/0400.00122.3022.20-1371-0.27%
2021/05/03123.4000.0023.0513620.28%
2021/04/26523.0000.0022.8553251.54%
2021/01/2200.00119.2519.35-1198-0.50%
2020/12/0800.00123.0023.00-1142-0.70%
2020/12/0300.00121.9021.85-1127-0.78%
2020/11/2600.00221.8321.90-2145-1.38%
2020/11/1800.00221.9521.90-2168-1.19%
2020/10/3000.00120.9020.50-1184-0.54%
2020/10/29120.90320.8320.80-2184-1.08%
2020/10/2800.00121.5521.40-1182-0.55%
2020/09/22123.0500.0023.1012520.40%
2020/09/1700.00124.3024.30-1254-0.39%
2020/09/1400.00124.5024.50-1249-0.40%
2020/09/0900.00124.0024.00-1246-0.41%
2020/07/2800.00423.1523.10-4282-1.42%
2020/07/13125.1000.0025.1013350.30%
2020/06/23125.0500.0025.1513230.31%
2020/06/2200.00125.5025.50-1324-0.31%
2020/06/0900.00425.2525.45-4373-1.07%
2020/05/2900.00124.3524.35-1388-0.26%
2020/05/22223.85123.8023.7513950.25%
2020/05/1400.00123.6023.60-1400-0.25%
2020/05/12424.2000.0024.2044030.99%
2020/05/04524.00524.5524.3504340.00%
2020/04/3000.00124.5524.50-1435-0.23%
2020/04/2900.00123.0023.00-1412-0.24%
2020/04/2400.00121.0020.90-1434-0.23%
2020/04/2200.00320.1520.50-3434-0.69%
2020/04/0900.00120.3520.35-1441-0.23%
2020/03/13117.5500.0018.0014200.24%
2020/03/12118.851018.6019.40-9410-2.19%
2020/03/09120.0500.0020.2014090.24%
2020/02/14122.3500.0022.5014250.24%
2020/02/0600.00122.8022.80-1407-0.25%
2020/02/03119.8500.0020.7013760.27%
2020/01/31122.05222.1022.00-1353-0.28%
2020/01/30124.40124.4024.4003200.00%
2020/01/17527.3500.0027.2053191.56%
2020/01/15127.0500.0027.1013200.31%
2020/01/07127.2000.0027.2013430.29%
2020/01/06127.5500.0027.3513420.29%
2020/01/03128.0000.0028.0013360.30%
2019/12/19128.5500.0028.5513610.28%
2019/12/1300.00128.5028.50-1361-0.28%
2019/12/11529.05129.1529.0043551.13%
2019/12/09128.7000.0028.9513270.31%
2019/12/0600.00128.7528.75-1318-0.31%
2019/12/04128.0000.0028.0012960.34%
2019/12/02128.3500.0028.2512960.34%
2019/11/2900.00328.8028.50-3300-1.00%
2019/11/2500.00129.0529.00-1307-0.33%
2019/11/20129.0500.0029.1013130.32%
2019/11/1800.00129.7529.75-1309-0.32%
2019/11/1500.00129.2029.20-1292-0.34%
2019/11/14128.3500.0028.3012810.36%
2019/11/11128.9500.0029.4513150.32%
2019/10/28130.0500.0030.0513250.31%
2019/10/21131.20131.3031.3003570.00%
2019/09/27230.60130.5030.5014220.24%
2019/09/2000.00229.9030.15-2465-0.43%
2019/08/16130.0000.0030.5017280.14%
2019/08/15230.1500.0030.2027680.26%
2019/08/02132.8000.0032.8018280.12%
2019/07/29534.0000.0034.0058230.61%
2019/07/23133.00333.0032.95-2799-0.25%
2019/07/05534.7800.0034.7058050.62%
2019/07/01134.5000.0034.4518060.12%
2019/06/27134.9000.0034.7518070.12%
2019/06/25134.4000.0034.2517730.13%
2019/06/12134.2000.0034.2018410.12%
2019/06/1100.00134.6034.60-1842-0.12%
2019/05/2400.00235.4035.40-2938-0.21%
2019/05/23134.5000.0034.0519120.11%
2019/05/2200.00533.9534.40-5913-0.55%
2019/05/2100.00332.9032.90-3916-0.33%
2019/05/1300.00829.9329.75-8947-0.84%
2019/05/1000.00130.4530.40-1960-0.10%
2019/05/0900.00130.5030.70-1988-0.10%
2019/05/0700.00131.7531.55-11,010-0.10%
2019/05/0600.00131.5031.35-11,044-0.10%
2019/04/2900.00131.5531.40-11,088-0.09%
2019/04/18131.1500.0031.1511,1440.09%
2019/04/16231.8000.0031.7021,1450.17%
2019/04/12132.0500.0032.0511,2220.08%
2019/04/11232.4000.0032.4021,2260.16%
2019/04/10132.7000.0032.7011,2210.08%
2019/04/02633.1000.0032.9561,2200.49%
2019/04/01233.6000.0033.5021,2090.17%
2019/03/22533.8600.0034.1051,2450.40%
2019/03/21435.08134.9034.1031,2480.24%
2019/03/1900.00236.4536.40-21,307-0.15%
2019/03/18136.7500.0036.2511,3620.07%
2019/03/05238.0300.0037.6521,4780.14%
2019/03/04138.0000.0038.0011,4790.07%
2019/02/2700.00237.2537.50-21,434-0.14%
2019/02/26136.2000.0036.0011,4010.07%
2019/02/2500.00136.9036.45-11,401-0.07%
2019/02/22135.9500.0035.9011,3950.07%
2019/02/20135.7000.0035.6011,3920.07%
2019/02/1900.00135.1535.15-11,364-0.07%
2019/02/13134.50134.3534.6001,4310.00%
2019/01/2800.00134.3033.90-11,474-0.07%
2019/01/2200.00933.1933.10-91,550-0.58%
2019/01/18133.20433.4433.55-31,549-0.19%
2019/01/1700.00132.8032.80-11,547-0.06%
2019/01/16532.6500.0032.4051,5600.32%
2019/01/1500.00831.9532.20-81,562-0.51%
2019/01/14331.50331.8031.8001,5910.00%
2019/01/11632.2500.0031.8061,6120.37%
2019/01/10432.5600.0032.7041,6400.24%
2019/01/09332.50332.7032.7501,6660.00%
2019/01/07832.54232.8032.1061,6920.35%
2019/01/04131.00131.3032.4501,6730.00%
2019/01/03131.85332.0032.15-21,691-0.12%
2019/01/02432.38233.1032.4521,6930.12%
2018/12/2700.00232.9532.70-21,759-0.11%
2018/12/26332.22232.7032.3011,7790.06%
2018/12/25232.3300.0032.2521,8000.11%
2018/12/21232.23132.8033.1011,9970.05%
2018/12/20133.00532.6032.95-42,001-0.20%
2018/12/1800.001033.2033.25-102,073-0.48%
2018/12/171534.05134.0033.85142,1230.66%
2018/12/14133.501033.3533.90-92,118-0.42%
2018/12/131134.411034.3533.8012,1710.05%
2018/12/1200.00333.9834.50-32,132-0.14%
2018/12/111132.79132.9532.20102,0760.48%
2018/12/0700.00131.5031.40-12,075-0.05%
2018/12/06131.00431.6331.00-32,077-0.14%
2018/12/05231.9800.0032.0022,0670.10%
2018/12/04232.7000.0032.6022,0650.10%
2018/12/03532.91132.9033.0042,0690.19%
2018/11/29131.5000.0031.7511,9700.05%
2018/11/08134.40134.6033.9501,8070.00%
2018/11/07133.10233.6033.70-11,789-0.06%
2018/11/05232.60233.0032.6001,7500.00%
2018/11/02232.5800.0033.0521,7190.12%
2018/10/22132.5500.0033.7011,4680.07%
2018/10/1700.00232.4832.85-21,372-0.15%
2018/10/11230.7500.0030.5521,2690.16%
2018/10/04235.0800.0034.8521,2020.17%
2018/10/0300.00136.3535.75-11,181-0.08%
2018/10/01236.4300.0036.1021,1580.17%
2018/09/27135.15135.3035.1001,0330.00%
2018/09/25235.0300.0034.8521,0030.20%
2018/09/2100.00234.4535.10-2967-0.21%
2018/09/20233.43133.3533.4019160.11%
2018/09/1900.00332.2034.00-3890-0.34%
2018/09/13130.3000.0030.9518660.12%
2018/09/12130.8500.0030.5518650.12%
2018/09/07131.0000.0031.5019100.11%
2018/09/06131.5000.0031.5019120.11%
2018/09/03132.0000.0032.0511,0990.09%
2018/08/31232.7300.0032.7521,1280.18%
2018/08/2900.00131.8031.65-11,258-0.08%
2018/08/2300.00231.8831.80-21,548-0.13%
2018/08/1400.00129.9529.95-11,627-0.06%
2018/08/1300.00127.0527.25-11,645-0.06%
2018/07/25131.3000.0031.2512,1100.05%
2018/07/16332.7000.0032.5032,2780.13%
2018/06/1900.00134.4033.55-12,021-0.05%
2018/06/1500.00136.0035.25-11,994-0.05%
2018/06/13136.3500.0036.3011,9530.05%
2018/06/121736.571536.1036.5521,9080.10%
2018/06/1100.00336.7036.00-31,777-0.17%
2018/06/08235.2300.0035.8021,7130.12%
2018/06/07536.3500.0036.1051,6700.30%
2018/06/05433.909534.1334.00-911,512-6.02%
2018/06/04734.24734.4634.9001,4850.00%
2018/06/01333.28132.9534.5021,4170.14%
2018/05/31232.40131.6532.0011,2910.08%
2018/05/29131.3000.0031.1011,1430.09%
2018/05/241032.101031.8832.1501,0700.00%
2018/05/2200.00131.6531.15-11,029-0.10%
2018/05/21231.48232.0531.7001,0150.00%
2018/05/18431.85331.8732.3019740.10%
2018/05/1700.00230.4529.90-2915-0.22%
2018/05/11332.9010332.9231.70-100836-11.96% 大賣/
2018/05/08131.1010131.1531.15-100665-15.03% 大賣/
2018/05/0700.002530.8831.10-25622-4.02%
2018/05/0300.0017831.2530.60-178541-32.89% 大賣/鉅額交易
2018/05/0200.003231.1230.55-32510-6.27%
2018/04/2700.00629.6730.05-6417-1.44%
2018/04/26329.7000.0028.7533710.81%
2018/04/2000.00925.9025.80-9291-3.08%
2018/04/1900.00525.8525.85-5291-1.72%
2018/04/18125.85525.8525.90-4282-1.41%
2018/04/1700.001025.7725.65-10278-3.59%
2018/04/11125.1500.0025.1512560.39%
2018/02/0800.00121.7521.90-1237-0.42%
2018/01/1800.00123.3523.35-1221-0.45%
2018/01/1500.00423.8023.80-4210-1.90%
2018/01/11124.0000.0024.3012050.49%
2018/01/05124.0000.0024.8011950.51%
2018/01/02223.1500.0023.2521791.11%
大洋-KY 相關文章
大洋-KY 相關影音