宏遠證 (6015)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
452張
產業
上櫃金融類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	40	11.29	11.45	-40	1,384	-2.89%
2024/08/26	0	0.00	2	11.55	11.50	-2	2,446	-0.08%
2024/08/12	0	0.00	8	11.10	11.10	-8	2,565	-0.31%
2024/08/09	4	11.05	0	0.00	11.05	4	2,602	0.15%
2024/08/08	4	10.85	0	0.00	10.80	4	2,594	0.15%
2024/08/06	4	10.96	0	0.00	10.85	4	2,556	0.16%
2024/08/05	0	0.00	12	11.02	10.95	-12	2,530	-0.47%
2024/08/02	0	0.00	6	12.22	12.10	-6	2,530	-0.24%
2024/07/30	0	0.00	110	11.90	12.25	-110	2,590	-4.25%	大賣/鉅額交易
2024/07/26	10	12.00	50	12.05	12.10	-40	2,607	-1.53%
2024/07/23	0	0.00	2	12.30	12.40	-2	2,641	-0.08%
2024/07/22	0	0.00	38	12.10	12.05	-38	2,647	-1.44%
2024/07/19	50	12.42	30	12.40	12.40	20	2,594	0.77%
2024/07/18	40	12.60	0	0.00	12.75	40	2,541	1.57%
2024/07/17	10	12.90	0	0.00	12.85	10	2,481	0.40%
2024/07/10	50	13.05	0	0.00	13.00	50	2,427	2.06%
2024/07/09	2	13.15	0	0.00	12.95	2	2,468	0.08%
2024/07/08	3	13.30	0	0.00	13.30	3	2,479	0.12%
2024/06/25	0	0.00	5	13.10	13.15	-5	2,833	-0.18%
2024/06/06	0	0.00	10	12.75	12.75	-10	2,848	-0.35%
2024/05/30	0	0.00	5	12.50	12.45	-5	2,957	-0.17%
2024/05/24	5	12.25	0	0.00	12.45	5	3,024	0.17%
2024/05/20	0	0.00	1	12.65	12.70	-1	2,994	-0.03%
2024/05/16	4	12.80	0	0.00	12.90	4	2,978	0.13%
2024/05/10	0	0.00	1	12.55	12.50	-1	2,877	-0.03%
2024/05/07	5	13.40	0	0.00	13.30	5	2,728	0.18%
2024/05/06	1	13.45	0	0.00	13.50	1	2,693	0.04%
2024/04/26	1	12.80	7	12.85	12.80	-6	2,477	-0.24%
2024/04/19	7	12.35	0	0.00	12.45	7	2,399	0.29%
2024/04/12	0	0.00	27	13.44	13.30	-27	2,144	-1.26%
2024/04/10	2	12.90	0	0.00	13.00	2	1,958	0.10%
2024/03/29	0.5	12.15	0	0.00	12.15	0.5	1,481	0.03%
2024/03/27	0	0.00	10	12.15	12.30	-10	1,436	-0.70%
2024/03/26	10	12.41	0	0.00	12.45	10	1,391	0.72%
2024/03/15	5	11.85	0	0.00	11.80	5	1,252	0.40%
2024/03/14	10	12.43	0	0.00	12.25	10	1,196	0.84%
2024/03/05	0	0.00	1	11.65	11.75	-1	740	-0.14%
2024/03/04	1	11.95	3	11.90	11.80	-2	709	-0.28%
2024/02/19	0	0.00	1	11.00	11.00	-1	543	-0.18%
2024/02/05	10	10.30	0	0.00	10.25	10	517	1.93%
2024/01/12	1	10.50	0	0.00	10.55	1	515	0.19%
2023/11/28	1	10.60	0	0.00	10.70	1	449	0.22%
2023/10/12	0	10.43	0	0.00	10.50	0	1,842	0.00%
2023/10/11	0	10.30	0	0.00	10.25	0	1,859	0.00%
2023/10/03	1	10.45	0	0.00	10.45	1	1,927	0.05%
2023/09/26	0	10.60	0	0.00	10.70	0	2,001	0.00%
2023/08/11	0	0.00	0.1	12.39	12.25	-0.1	2,639	0.00%
2023/08/08	6	12.73	0	0.00	12.70	6	2,588	0.23%
2023/08/07	0.1	12.45	0	0.00	12.45	0.1	2,549	0.00%
2023/08/02	0	0.00	0.1	12.90	12.90	-0.1	2,464	0.00%
2023/08/01	0	0.00	2	13.45	13.45	-2	2,407	-0.08%
2023/07/28	6	13.17	3	13.35	13.15	3	2,278	0.13%
2023/07/27	15	13.56	10	13.57	13.55	5	2,192	0.23%
2023/07/26	10.1	13.27	0	0.00	13.30	10.1	1,853	0.54%
2023/07/12	1	11.40	0	0.00	11.40	1	1,463	0.07%
2023/07/10	0	0.00	3	11.70	11.40	-3	1,464	-0.20%
2023/07/07	2	11.70	0	0.00	11.85	2	1,443	0.14%
2023/07/06	0	0.00	3	11.75	11.75	-3	1,412	-0.21%
2023/07/05	0	0.00	2	11.85	11.80	-2	1,380	-0.14%
2023/07/03	25	11.65	0	0.00	11.80	25	1,362	1.84%
2023/06/28	0	0.00	10	11.20	11.15	-10	1,365	-0.73%
2023/06/19	0	0.00	24.4	11.80	11.75	-24.4	1,363	-1.79%
2023/06/13	0	0.00	0.5	11.50	11.90	-0.5	1,287	-0.04%
2023/06/09	0	0.00	0.2	11.40	11.40	-0.2	1,250	-0.01%
2023/06/08	0	0.00	0.2	11.40	11.25	-0.2	1,222	-0.02%
2023/06/07	0	0.00	1	11.95	11.95	-1	1,139	-0.09%
2023/06/05	8	11.94	0	0.00	11.90	8	1,058	0.76%
2023/06/02	10	11.10	0	0.00	11.15	10	978	1.02%
2023/05/31	0	0.00	2	10.20	10.25	-2	851	-0.23%
2023/05/10	0	0.00	1	9.58	9.59	-1	821	-0.12%
2023/05/08	0	0.00	1	9.87	9.85	-1	825	-0.12%
2023/05/02	0	0.00	6.8	9.71	9.75	-6.8	897	-0.76%
2023/04/18	0	0.00	2	10.28	10.20	-2	932	-0.21%
2023/04/17	0	0.00	1	10.30	10.25	-1	921	-0.11%
2023/03/30	1	9.94	0	0.00	9.91	1	1,003	0.10%
2023/03/29	1	10.20	0	0.00	10.20	1	1,079	0.09%
2023/03/28	1	10.15	0	0.00	10.15	1	1,075	0.09%
2023/03/27	1	10.10	2	10.00	10.05	-1	1,053	-0.09%
2023/03/22	1	9.99	0	0.00	9.97	1	1,050	0.10%
2023/03/20	1	9.75	0	0.00	9.74	1	1,070	0.09%
2023/03/17	0	9.35	0	0.00	9.43	0	1,059	0.00%
2023/03/15	2	9.44	0	0.00	9.44	2	1,082	0.18%
2023/03/03	0	0.00	0.5	9.92	9.91	-0.5	1,103	-0.05%
2023/03/02	0	0.00	0.1	10.00	9.91	-0.1	1,103	0.00%
2023/03/01	0	0.00	1	10.00	10.00	-1	1,105	-0.09%
2023/02/24	0	0.00	9	10.05	10.00	-9	1,102	-0.82%
2023/01/30	0	0.00	10	8.90	8.91	-10	944	-1.06%
2023/01/17	0	0.00	11	8.81	8.81	-11	938	-1.17%
2023/01/16	9	8.55	0	0.00	8.53	9	922	0.98%
2023/01/13	2	8.76	0	0.00	8.75	2	875	0.23%
2022/11/09	0	0.00	2	10.28	10.35	-2	499	-0.40%
2022/11/08	0	0.00	3	10.18	10.10	-3	518	-0.58%
2022/11/07	0	0.00	1	10.15	10.10	-1	552	-0.18%
2022/07/27	0	0.00	7	13.89	13.80	-7	1,187	-0.59%
2022/07/08	3	13.05	0	0.00	13.00	3	1,528	0.20%
2022/06/21	0	0.00	1	13.20	13.20	-1	1,539	-0.06%
2022/04/19	0	0.00	3	16.55	16.60	-3	1,550	-0.19%
2022/04/18	12	16.80	1	16.80	16.75	11	1,515	0.73%
2022/04/15	0	0.00	3	16.35	16.50	-3	1,319	-0.23%
2022/04/13	5	14.80	0	0.00	14.90	5	1,243	0.40%
2022/04/11	3	15.27	0	0.00	15.15	3	1,282	0.23%
2022/03/29	0	0.00	2	15.85	15.75	-2	1,642	-0.12%
2022/03/17	2	15.30	2	15.40	15.45	0	1,615	0.00%
2022/03/16	0	0.00	60	14.90	15.00	-60	1,606	-3.74%
2022/03/04	0	0.00	2	16.60	16.40	-2	1,628	-0.12%
2022/02/22	1	15.70	1	15.75	15.90	0	1,644	0.00%
2022/02/15	1	15.90	0	0.00	15.80	1	1,703	0.06%
2022/02/14	3	15.88	0	0.00	15.80	3	1,717	0.17%
2022/01/21	3	16.60	0	0.00	16.60	3	1,828	0.16%
2022/01/20	0	0.00	3	17.25	17.30	-3	1,807	-0.17%
2022/01/18	0	0.00	6	17.65	17.55	-6	1,797	-0.33%
2022/01/11	10	18.00	0	0.00	17.95	10	1,770	0.56%
2021/12/29	0	0.00	4	18.60	18.40	-4	1,660	-0.24%
2021/12/27	0	0.00	7	17.74	18.40	-7	1,644	-0.43%
2021/12/15	0	0.00	2	16.75	16.75	-2	1,660	-0.12%
2021/12/13	5	17.25	3	17.25	17.15	2	1,674	0.12%
2021/12/06	5	16.65	0	0.00	16.55	5	1,684	0.30%
2021/12/01	0	0.00	1	16.10	16.25	-1	1,755	-0.06%
2021/11/25	0	0.00	2	17.05	17.00	-2	1,836	-0.11%
2021/11/23	2	16.80	0	0.00	16.80	2	1,891	0.11%
2021/11/18	0	0.00	2	16.95	16.95	-2	1,919	-0.10%
2021/11/09	2	17.45	0	0.00	17.15	2	2,149	0.09%
2021/11/04	9	16.39	0	0.00	16.15	9	2,383	0.38%
2021/10/21	0	0.00	10	16.30	16.35	-10	2,875	-0.35%
2021/10/12	0	0.00	30	15.52	15.45	-30	3,517	-0.85%
2021/10/08	1	16.55	1	16.50	16.55	0	3,655	0.00%
2021/10/05	0	0.00	1	16.40	16.60	-1	4,233	-0.02%
2021/10/01	0	0.00	1	16.65	16.65	-1	4,818	-0.02%
2021/09/23	5	18.00	3	18.00	18.00	2	7,326	0.03%
2021/09/17	0	0.00	1	18.75	18.85	-1	7,986	-0.01%
2021/09/15	5	18.90	1	18.95	18.85	4	8,155	0.05%
2021/09/13	1	19.65	0	0.00	19.70	1	8,527	0.01%
2021/09/10	0	0.00	1	19.35	19.45	-1	9,075	-0.01%
2021/09/07	0	0.00	2	19.50	19.10	-2	9,651	-0.02%
2021/09/06	1	19.05	0	0.00	19.05	1	10,017	0.01%
2021/09/02	0	0.00	8	20.14	19.95	-8	10,498	-0.08%
2021/08/30	3	20.40	0	0.00	20.30	3	12,170	0.02%
2021/08/27	0.3	20.20	1	20.20	20.10	-0.7	12,461	-0.01%
2021/08/26	0	0.00	0	20.50	19.90	0	12,885	0.00%
2021/08/25	1	19.90	1	19.90	19.90	0	13,637	0.00%
2021/08/24	4	20.29	1	20.35	19.65	3	14,364	0.02%
2021/08/23	2	20.15	6	20.27	20.10	-4	14,982	-0.03%
2021/08/19	0.1	19.55	5	19.55	19.55	-4.9	15,883	-0.03%
2021/08/18	0.1	20.05	7	20.08	20.10	-6.9	16,303	-0.04%
2021/08/17	0	0.00	2	19.20	19.20	-2	16,522	-0.01%
2021/08/16	0	0.00	4	19.15	19.25	-4	17,022	-0.02%
2021/08/13	7.1	20.04	0	0.00	19.65	7.1	17,332	0.04%
2021/08/12	3	20.23	2	20.20	20.30	1	17,541	0.01%
2021/08/11	0	0.00	2	20.00	20.10	-2	17,882	-0.01%
2021/08/10	0.2	20.60	8	20.06	20.15	-7.8	18,057	-0.04%
2021/08/06	1	22.85	2	22.45	22.60	-1	18,390	-0.01%
2021/08/05	2	22.20	5	22.15	22.15	-3	18,688	-0.02%
2021/08/02	3	22.20	20	22.76	22.65	-17	20,979	-0.08%
2021/07/28	25	22.20	0	0.00	21.95	25	21,525	0.12%
2021/07/26	2	23.20	0	0.00	23.20	2	22,035	0.01%
2021/07/22	2	22.95	0	0.00	23.00	2	22,618	0.01%
2021/07/21	1	23.60	0	0.00	22.95	1	23,041	0.00%
2021/07/20	1	23.70	0	0.00	23.95	1	23,414	0.00%
2021/07/16	3	24.57	0	0.00	24.35	3	24,215	0.01%
2021/07/15	2	24.95	3	24.95	24.90	-1	24,494	0.00%
2021/07/14	12	23.11	2	23.83	23.70	10	24,880	0.04%
2021/07/13	31	24.20	9	23.96	23.65	22	24,840	0.09%
2021/07/12	3	25.20	5	25.15	24.85	-2	24,961	-0.01%
2021/07/09	14	25.10	0	0.00	24.90	14	25,059	0.06%
2021/07/08	7	25.71	16	25.76	25.50	-9	24,991	-0.04%
2021/07/07	24.2	25.05	7	25.37	25.20	17.2	24,700	0.07%
2021/07/06	8	26.12	44	25.97	26.00	-36	24,686	-0.15%
2021/07/05	22	25.23	49	25.27	25.20	-27	24,367	-0.11%
2021/07/02	11	25.20	2	25.05	25.20	9	24,335	0.04%
2021/07/01	145	26.30	74	26.70	26.00	71	24,086	0.29%	大買/
2021/06/30	37	25.91	59	25.77	26.05	-22	23,473	-0.09%
2021/06/29	7	24.51	3	24.78	24.35	4	22,811	0.02%
2021/06/28	14	24.22	16	24.91	25.00	-2	22,666	-0.01%
2021/06/24	0	0.00	1	23.90	23.80	-1	22,199	0.00%
2021/06/23	14	23.70	2	23.90	23.45	12	22,128	0.05%
2021/06/22	20	24.70	2	24.63	24.10	18	21,967	0.08%
2021/06/21	18	24.89	11	24.42	24.60	7	21,750	0.03%
2021/06/18	2	24.18	0	0.00	24.00	2	21,229	0.01%
2021/06/17	70	24.38	1	24.15	24.45	69	21,168	0.33%
2021/06/16	25	24.53	1	24.60	24.20	24	21,070	0.11%
2021/06/15	57	25.99	16	26.06	25.90	41	20,789	0.20%
2021/06/11	10	25.60	0	0.00	25.15	10	20,462	0.05%
2021/06/10	10	25.05	9	24.71	24.50	1	20,167	0.00%
2021/06/09	31	25.03	20	24.72	25.40	11	19,949	0.06%
2021/06/08	12	26.11	8	26.28	25.70	4	19,564	0.02%
2021/06/07	6	24.98	4	25.70	25.80	2	18,981	0.01%
2021/06/04	1	28.00	1	28.20	27.30	0	18,354	0.00%
2021/06/03	10	28.17	4	28.35	28.40	6	18,099	0.03%
2021/06/02	9	28.23	11	28.51	27.80	-2	17,770	-0.01%
2021/06/01	0	0.00	43	26.72	27.65	-43	17,022	-0.25%
2021/05/28	8	23.90	37	24.31	24.90	-29	15,672	-0.19%
2021/05/27	30	22.61	46	22.64	22.65	-16	15,016	-0.11%
2021/05/26	34	22.60	7	22.04	22.55	27	14,717	0.18%
2021/05/25	20	21.16	8	21.36	21.45	12	14,323	0.08%
2021/05/24	7	21.69	32	21.51	21.75	-25	14,071	-0.18%
2021/05/21	29	20.15	6	19.93	20.80	23	13,560	0.17%
2021/05/20	1	19.05	0	0.00	18.95	1	13,224	0.01%
2021/05/19	2	19.20	1	20.05	19.85	1	13,009	0.01%
2021/05/18	1	17.80	3	18.92	19.10	-2	12,695	-0.02%
2021/05/17	2	17.63	1	18.60	17.40	1	12,612	0.01%
2021/05/14	5	19.88	11	18.98	19.30	-6	12,442	-0.05%
2021/05/13	12	20.99	13	20.35	20.05	-1	12,103	-0.01%
2021/05/12	47	22.99	33	22.30	22.10	14	11,754	0.12%
2021/05/11	45	25.51	18	25.13	24.55	27	11,267	0.24%
2021/05/10	16	23.76	58	23.58	24.05	-42	10,242	-0.41%
2021/05/07	23	21.43	23	21.13	21.90	0	9,583	0.00%
2021/05/06	16	21.60	6	21.65	20.90	10	9,424	0.11%
2021/05/05	16	21.69	16	21.78	21.30	0	9,223	0.00%
2021/05/04	13	20.95	6	21.14	20.60	7	9,079	0.08%
2021/05/03	11	22.67	0	0.00	22.60	11	8,753	0.13%
2021/04/29	13	22.69	6	22.55	22.40	7	8,514	0.08%
2021/04/28	20	22.43	17	22.24	21.80	3	8,239	0.04%
2021/04/27	5	22.74	21	22.52	22.50	-16	8,042	-0.20%
2021/04/26	1	23.25	21	23.13	23.30	-20	7,607	-0.26%
2021/04/23	5	21.53	3	21.95	21.20	2	7,207	0.03%
2021/04/22	8	21.51	15	22.62	22.50	-7	7,063	-0.10%
2021/04/21	25	20.52	8	20.17	21.00	17	6,716	0.25%
2021/04/20	42	19.57	2	19.15	19.10	40	6,609	0.61%
2021/04/19	11	18.40	7	18.90	18.90	4	6,308	0.06%
2021/04/16	15	16.23	27	16.68	17.20	-12	6,440	-0.19%
2021/04/15	2	15.65	7	15.64	15.65	-5	6,624	-0.08%
2021/04/14	12	15.14	10	14.35	14.90	2	6,861	0.03%
2021/04/13	10	15.10	30	14.98	14.85	-20	7,317	-0.27%
2021/04/12	5	14.75	1.1	14.81	14.75	3.9	7,373	0.05%
2021/04/08	0	0.00	8	14.13	13.90	-8	7,886	-0.10%
2021/04/07	5	13.40	0	0.00	13.45	5	8,130	0.06%
2021/04/06	8	13.48	0	0.00	13.50	8	8,256	0.10%
2021/04/01	0	0.00	20	13.00	13.15	-20	8,191	-0.24%
2021/03/29	0	0.00	20	12.68	12.80	-20	8,130	-0.25%
2021/03/26	5	12.50	0	0.00	12.55	5	8,389	0.06%
2021/03/25	0	0.00	25	12.70	12.70	-25	8,568	-0.29%
2021/03/24	15	12.50	0	0.00	12.50	15	8,565	0.18%
2021/03/23	10	12.39	0	0.00	12.30	10	8,557	0.12%
2021/03/18	10	12.70	10	12.70	12.65	0	8,468	0.00%
2021/03/15	0	0.00	10	12.33	12.35	-10	8,535	-0.12%
2021/03/10	10	12.17	0	0.00	12.00	10	8,683	0.12%
2021/03/08	0	0.00	11	11.81	11.90	-11	8,656	-0.13%
2021/03/05	5	11.15	0	0.00	11.15	5	8,546	0.06%
2021/03/03	0	0.00	2	11.18	11.35	-2	8,517	-0.02%
2021/03/02	0	0.00	8	11.46	11.15	-8	8,490	-0.09%
2021/02/26	5	11.50	10	11.60	11.45	-5	8,475	-0.06%
2021/02/25	15	11.73	0	0.00	11.70	15	8,455	0.18%
2021/02/24	4	11.60	4	11.35	11.25	0	8,402	0.00%
2021/02/23	0	0.00	10	11.46	11.35	-10	8,352	-0.12%
2021/02/22	10	11.35	0	0.00	11.20	10	8,315	0.12%
2021/02/19	2	11.35	0	0.00	11.25	2	8,268	0.02%
2021/02/18	4	11.65	0	0.00	11.55	4	8,228	0.05%
2021/02/05	3	12.60	3	12.58	12.40	0	7,974	0.00%
2021/02/04	2	12.43	12	12.45	12.40	-10	7,870	-0.13%
2021/02/03	12	12.59	4	12.60	12.45	8	7,843	0.10%
2021/02/02	1	12.80	1	12.45	12.80	0	7,816	0.00%
2021/02/01	2	12.05	20	12.05	12.05	-18	7,778	-0.23%
2021/01/29	21	12.80	1	13.05	11.95	20	7,710	0.26%
2021/01/28	2	12.85	2	13.05	12.80	0	7,629	0.00%
2021/01/27	11	13.31	1	13.50	13.35	10	7,554	0.13%
2021/01/26	15	13.38	15	13.45	13.40	0	7,513	0.00%
2021/01/25	13	13.30	13	13.45	13.30	0	7,390	0.00%
2021/01/22	22	13.21	22	13.39	13.55	0	7,333	0.00%
2021/01/21	9	13.51	19	13.73	13.30	-10	7,249	-0.14%
2021/01/20	74	12.99	24	13.20	13.10	50	7,109	0.70%
2021/01/19	13	13.82	13	14.00	13.80	0	6,978	0.00%
2021/01/18	4	13.85	6	13.87	14.10	-2	6,878	-0.03%
2021/01/15	4	13.98	41	13.87	14.00	-37	6,750	-0.55%
2021/01/14	1	14.10	51	14.20	13.90	-50	6,545	-0.76%
2021/01/13	52	14.35	11	14.38	14.50	41	6,239	0.66%
2021/01/12	3	13.45	8	13.48	13.20	-5	5,926	-0.08%
2021/01/11	2	14.38	2	14.50	14.20	0	5,663	0.00%
2021/01/08	5	14.30	6	14.24	14.45	-1	5,332	-0.02%
2021/01/07	7	13.72	20	13.81	13.90	-13	4,771	-0.27%
2021/01/06	13	12.70	27	13.06	12.65	-14	4,287	-0.33%
2021/01/05	31	12.48	32	12.10	12.30	-1	3,661	-0.03%
2021/01/04	13	11.95	13	11.98	12.10	0	3,448	0.00%
2020/12/31	43	11.61	15	11.57	11.50	28	3,082	0.91%
2020/12/30	0	0.00	10	10.95	11.05	-10	2,588	-0.39%
2020/12/29	10	10.25	0	0.00	10.05	10	2,167	0.46%
2020/12/23	0	0.00	10	9.55	9.65	-10	1,856	-0.54%
2020/12/22	10	9.95	10	9.92	9.45	0	1,811	0.00%
2020/12/21	10	9.32	1	9.35	9.44	9	1,482	0.61%
2020/12/17	0	0.00	5	8.86	8.95	-5	1,269	-0.39%
2020/12/11	0	0.00	20	9.15	9.12	-20	1,194	-1.67%
2020/12/10	10	9.28	15	9.27	9.14	-5	1,145	-0.44%
2020/12/09	55	9.25	30	9.25	9.25	25	1,105	2.26%
2020/12/08	0	0.00	25	8.99	8.75	-25	973	-2.57%
2020/12/07	20	8.98	0	0.00	9.00	20	920	2.17%
2020/12/04	10	8.50	10	8.51	8.79	0	834	0.00%
2020/12/03	10	8.44	0	0.00	8.32	10	773	1.29%
2020/09/01	0	0.00	20	8.43	8.58	-20	2,637	-0.76%
2020/08/31	20	8.40	0	0.00	8.54	20	2,588	0.77%
2020/08/17	2	8.40	0	0.00	8.50	2	2,326	0.09%
2020/08/13	0	0.00	24	8.04	8.10	-24	2,240	-1.07%
2020/08/11	20	8.61	0	0.00	8.44	20	2,145	0.93%
2020/08/10	0	0.00	24	8.70	8.64	-24	2,095	-1.15%
2020/08/07	10	9.09	0	0.00	8.83	10	1,984	0.50%
2020/08/06	0	0.00	2	9.14	9.13	-2	1,936	-0.10%
2020/08/05	0	0.00	20	9.40	9.23	-20	1,903	-1.05%
2020/08/04	25	9.26	5	9.34	9.33	20	1,851	1.08%
2020/08/03	1	9.00	0	0.00	9.05	1	1,812	0.05%
2020/07/29	5	8.92	29	9.30	9.42	-24	1,598	-1.50%
2020/07/28	0	0.00	26	8.87	9.00	-26	1,483	-1.75%
2020/07/27	31	8.54	5	8.78	8.80	26	1,173	2.22%
2020/07/24	8	8.20	0	0.00	8.00	8	886	0.90%
2020/07/23	20	8.27	20	8.40	8.31	0	856	0.00%
2020/07/22	20	8.17	3	8.13	8.25	17	774	2.20%
2020/07/21	0	0.00	15	7.81	7.84	-15	691	-2.17%
2020/07/20	5	7.51	0	0.00	7.51	5	672	0.74%
2020/07/17	0	0.00	25	7.62	7.55	-25	665	-3.75%
2020/07/15	6	7.85	0	0.00	7.76	6	640	0.94%
2020/07/14	8	7.85	20	8.02	7.83	-12	632	-1.90%
2020/07/13	23	8.17	0	0.00	8.07	23	610	3.77%
2020/07/10	22	8.16	24	8.09	8.06	-2	569	-0.35%
2020/07/09	38	7.77	25	7.98	7.98	13	419	3.10%
2020/07/08	5	7.29	0	0.00	7.26	5	318	1.57%
2020/06/09	0	0.00	0.2	6.51	6.56	-0.2	319	-0.08%
2020/05/08	0	0.00	63	6.07	6.13	-63	356	-17.68%
2020/05/06	0	0.00	14	5.98	5.94	-14	358	-3.91%
2020/05/04	2	5.84	0	0.00	5.88	2	356	0.56%
2020/04/30	16	6.02	9	5.99	5.98	7	357	1.96%
2020/04/29	22	5.89	0	0.00	5.89	22	355	6.18%
2020/04/28	17	5.81	0	0.00	5.80	17	355	4.78%
2020/04/27	20	5.78	0	0.00	5.79	20	363	5.50%
2020/04/20	0	5.69	0	0.00	5.68	0	356	0.00%
2020/03/11	0	6.15	0	0.00	6.16	0	326	0.00%
2019/12/17	0	0.00	10	6.95	6.99	-10	373	-2.68%
2019/12/13	0	0.00	6	6.88	6.88	-6	362	-1.65%
2019/11/28	3	6.82	0	0.00	6.81	3	348	0.86%
2019/11/13	4	6.83	0	0.00	6.77	4	284	1.41%
2019/11/08	9	6.97	0	0.00	6.83	9	260	3.45%
2019/05/17	0	6.30	0	0.00	6.34	0	268	0.00%
2019/05/09	0	6.38	0	0.00	6.36	0	276	0.00%
2019/04/25	0	0.00	1	6.66	6.66	-1	270	-0.37%
2019/04/12	1	7.01	0	0.00	6.82	1	260	0.38%
2019/04/11	0	0.00	4	6.83	6.89	-4	212	-1.88%
2019/04/10	4	6.65	0	0.00	6.68	4	198	2.01%
2019/04/03	10	6.66	0	0.00	6.69	10	196	5.10%
2019/03/19	0	0.00	0.3	6.61	6.70	-0.3	191	-0.15%
2019/03/18	0	6.31	0	0.00	6.72	0	192	0.00%
2019/01/07	0	0.00	10	6.29	6.30	-10	194	-5.14%
2018/10/05	0	0.00	3	6.47	6.49	-3	266	-1.13%
2018/10/03	3	6.69	0	0.00	6.68	3	261	1.15%
2018/10/01	20	6.91	34	6.80	6.84	-14	257	-5.43%
2018/09/28	14	6.69	0	0.00	6.78	14	274	5.11%
2018/09/05	0	0.00	17	6.80	6.81	-17	260	-6.52%
2018/08/08	3	6.94	0	0.00	6.93	3	371	0.81%
2018/07/26	0	0.00	3	6.92	6.92	-3	386	-0.78%
2018/07/09	3	6.83	0	0.00	6.83	3	399	0.75%
2018/06/06	1	7.88	1	7.84	7.90	0	349	0.00%
2018/06/05	32	7.42	0	0.00	7.55	32	324	9.86%
2018/04/11	10	7.65	0	0.00	7.63	10	663	1.51%
2018/02/09	5	7.66	0	0.00	7.72	5	1,014	0.49%
2018/02/08	10	7.76	0	0.00	7.77	10	1,004	1.00%
2018/01/29	0	0.00	1	8.68	8.59	-1	943	-0.11%