台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    63.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,788
  • 產業
    上市 資訊服務類股
  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
邁達特 (6112)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1200.00763.1763.90-71,021-0.69%
2024/06/071163.12164.3062.40101,0200.98%
2024/06/0600.00762.1162.60-71,020-0.69%
2024/06/051563.9900.0062.60151,0121.48%
2024/06/04463.30464.6064.5009570.00%
2024/05/2400.001059.2059.10-101,110-0.90%
2024/05/231058.8000.0058.50101,1210.89%
2024/05/200.158.9000.0058.800.11,1970.00%
2024/04/180.157.10557.3057.00-4.91,863-0.27%
2024/04/0800.00560.8060.40-52,051-0.24%
2024/04/03662.5800.0062.4062,0260.30%
2024/03/26266.8000.0066.7021,9970.10%
2024/03/18067.0000.0066.9002,0720.00%
2024/03/15166.6000.0066.6012,0990.05%
2024/03/08565.7000.0065.7052,7790.18%
2024/03/0600.00468.3067.90-42,780-0.14%
2024/03/04367.17567.0867.10-22,767-0.07%
2024/03/011567.67167.5067.30142,7470.51%
2024/02/27170.70270.7570.40-12,618-0.04%
2024/02/23571.7000.0071.8052,6560.19%
2024/02/20272.4500.0072.3022,6510.08%
2024/02/19073.0000.0072.1002,6010.00%
2024/02/16573.5000.0073.2052,5830.19%
2024/02/15474.70274.8074.2022,5420.08%
2024/02/05173.80474.5073.70-32,426-0.12%
2024/01/3100.00271.2070.90-22,299-0.09%
2024/01/26269.9500.0069.5022,4830.08%
2024/01/25171.5000.0071.4012,4710.04%
2024/01/23172.4000.0071.1012,4520.04%
2024/01/22172.90373.3773.50-22,410-0.08%
2024/01/1900.00468.0568.20-42,306-0.17%
2024/01/18068.60167.8067.60-12,305-0.04%
2024/01/1500.00467.3068.00-42,264-0.18%
2024/01/12067.9000.0066.5002,2720.00%
2024/01/10267.35267.6067.1002,2820.00%
2024/01/09171.61169.6069.5002,2670.00%
2024/01/08572.66571.8472.5002,2690.00%
2024/01/04168.6000.0067.7012,3350.04%
2024/01/0300.00169.5069.70-12,334-0.04%
2023/12/21370.7000.0070.6032,5300.12%
2023/12/1300.00173.0073.30-12,441-0.04%
2023/12/12271.6000.0071.3022,3830.08%
2023/12/11071.60071.6071.6002,3620.00%
2023/12/081073.05172.4071.7092,3230.39%
2023/12/07174.90973.7372.00-82,217-0.36%
2023/12/06973.832175.8677.00-121,974-0.61%
2023/12/052070.351070.0070.00101,8500.54%
2023/12/01367.20368.0067.9001,6840.00%
2023/11/30167.4000.0067.2011,6970.06%
2023/11/28065.7000.0066.2001,7590.00%
2023/11/2400.00166.6066.30-11,754-0.06%
2023/11/22669.1300.0069.1061,7050.35%
2023/11/20267.9500.0067.4021,6560.12%
2023/11/1600.00166.8066.80-11,633-0.06%
2023/11/1300.00566.6066.90-51,673-0.30%
2023/11/1000.00266.5066.20-21,686-0.12%
2023/11/09067.60268.3065.80-21,687-0.12%
2023/11/0700.001668.0467.60-161,706-0.94%
2023/11/06467.9300.0067.9041,7620.23%
2023/11/03664.60167.3064.6051,7200.29%
2023/11/02161.8000.0061.6011,6660.06%
2023/10/18165.20166.0065.8003,6390.00%
2023/10/1700.00367.0766.30-33,751-0.08%
2023/10/16466.93167.6066.1033,7730.08%
2023/10/13369.67669.4268.10-33,771-0.08%
2023/10/121467.00267.0067.10123,6690.33%
2023/10/1100.00165.8065.80-13,654-0.03%
2023/10/06165.80266.2066.30-13,649-0.03%
2023/10/05465.58564.7066.50-13,642-0.03%
2023/10/04163.0000.0062.5013,5350.03%
2023/10/0300.00263.0062.20-23,512-0.06%
2023/09/2800.00062.0062.1003,6190.00%
2023/09/26261.5500.0060.6024,0460.05%
2023/09/2500.00161.6061.90-14,236-0.02%
2023/09/22161.2000.0061.2014,3210.02%
2023/09/21059.9000.0060.1004,3850.00%
2023/09/18261.855061.6361.50-484,521-1.06%
2023/09/1400.00364.3064.40-34,744-0.06%
2023/09/11164.5000.0062.6014,9850.02%
2023/09/08264.5000.0064.7025,0070.04%
2023/09/07164.90163.7064.2005,0040.00%
2023/09/06163.3000.0063.5015,0240.02%
2023/09/04164.30162.6064.2005,1240.00%
2023/08/3100.00259.6060.40-25,200-0.04%
2023/08/29159.9000.0059.6015,5160.02%
2023/08/2800.00359.3759.40-35,577-0.05%
2023/08/24161.00162.6061.0005,7780.00%
2023/08/23161.4000.0061.4015,8430.02%
2023/08/18161.2000.0061.0016,3250.02%
2023/08/17462.6300.0063.5046,7610.06%
2023/08/16161.3000.0061.5016,8740.01%
2023/08/1400.00162.5061.50-18,097-0.01%
2023/08/11264.505363.6363.50-518,336-0.61%
2023/08/1000.0010564.1765.00-1058,380-1.25% 大賣/鉅額交易
2023/08/0900.00371.6070.40-38,391-0.04%
2023/08/08472.8500.0072.4048,7050.05%
2023/08/04372.80372.5072.5008,9710.00%
2023/08/021073.661874.3373.60-89,442-0.08%
2023/08/01570.9200.0071.3059,4530.05%
2023/07/312473.131273.3772.20129,7150.12%
2023/07/281672.54671.7572.50109,7530.10%
2023/07/27775.13375.0773.9049,7820.04%
2023/07/2657.279.005478.5676.403.29,8840.03%
2023/07/25575.864475.2078.10-399,386-0.42%
2023/07/2411672.00277.4071.001149,1771.24% 大買/鉅額交易
2023/07/2112573.6515.673.5874.10109.49,0121.21% 大買/鉅額交易
2023/07/20870.561871.1271.20-108,735-0.11%
2023/07/1900.00368.0066.50-38,621-0.03%
2023/07/18168.2000.0067.9018,6630.01%
2023/07/123.168.94371.2068.500.18,8140.00%
2023/07/10270.20169.5070.0018,8000.01%
2023/07/07369.93370.9370.2008,7840.00%
2023/07/0600.00269.6070.60-28,778-0.02%
2023/07/05370.70570.9070.00-28,825-0.02%
2023/07/042073.58571.8071.80158,7170.17%
2023/07/03875.6818.777.5679.70-10.78,386-0.13%
2023/06/301472.081271.7872.5028,1910.02%
2023/06/29370.80970.8770.40-68,106-0.07%
2023/06/28567.7000.0067.8058,0390.06%
2023/06/27467.35568.3667.50-18,012-0.01%
2023/06/26669.9000.0067.8067,9830.08%
2023/06/212572.582572.1971.8007,9200.00%
2023/06/20269.20171.0071.0017,7680.01%
2023/06/19369.371169.5170.30-87,689-0.10%
2023/06/1600.002167.0067.00-217,599-0.28%
2023/06/15968.22868.5568.5017,5830.01%
2023/06/14767.39368.0766.7047,4910.05%
2023/06/13167.30767.2667.20-67,466-0.08%
2023/06/121066.20266.5566.3087,4490.11%
2023/06/0900.00267.9067.50-27,418-0.03%
2023/06/081167.371267.4366.40-17,389-0.01%
2023/06/07169.6000.0068.5017,3170.01%
2023/06/0600.00168.4069.90-17,289-0.01%
2023/06/0511.571.782072.3470.60-8.57,216-0.12%
2023/06/022974.1631.373.8972.70-2.37,137-0.03%
2023/06/011472.021971.5372.10-56,939-0.07%
2023/05/3100.00172.9071.50-16,927-0.01%
2023/05/30871.64570.7272.1036,8430.04%
2023/05/29370.83171.0071.7026,7140.03%
2023/05/264.170.831269.9770.00-7.96,644-0.12%
2023/05/2522.174.3427.574.2872.10-5.46,465-0.08%
2023/05/242872.88773.3772.60216,2480.34%
2023/05/2315273.2014773.4773.1056,1260.08% 大買/大賣/
2023/05/221570.331870.7470.10-35,684-0.05%
2023/05/195271.217170.3069.40-195,552-0.34%
2023/05/1816070.8214370.7871.00175,1950.33% 大買/大賣/
2023/05/172165.074165.7668.00-204,323-0.46%
2023/05/16661.53261.9561.9044,1130.10%
2023/05/152261.37160.8060.70214,0600.52%
2023/05/123862.913963.7563.90-13,964-0.03%
2023/05/11461.481660.9460.40-123,613-0.33%
2023/05/102460.753361.0262.40-93,467-0.26%
2023/05/095563.2380.163.2663.10-25.13,238-0.77%
2023/05/082059.94461.7861.90162,6810.60%
2023/05/055156.1525.156.4256.3025.92,4851.04%
2023/05/04953.00953.2352.4002,1800.00%
2023/05/03552.7000.0053.6052,0640.24%
2023/05/02953.061552.7453.00-61,959-0.31%
2023/04/2800.001846.4449.40-181,674-1.08%
2023/04/26344.30444.0144.85-11,515-0.07%
2023/04/25143.8000.0043.8011,4850.07%
2023/04/21646.2000.0044.6561,4270.42%
2023/04/2000.00545.1545.30-51,342-0.37%
2023/04/181747.5800.0046.40171,2651.34%
2023/04/17547.83147.7047.0541,1910.34%
2023/04/1400.00243.5043.85-21,045-0.19%
2023/04/13043.7000.0043.2009950.00%
2023/04/1000.00344.3344.35-3919-0.33%
2023/04/0600.00541.2041.15-5783-0.64%
2023/03/2900.00140.3040.05-1757-0.13%
2023/03/2300.00240.9040.95-2713-0.28%
2023/03/22240.501040.4140.65-8700-1.14%
2023/03/20540.752940.5440.35-24671-3.57%
2023/03/171339.22639.5339.3576411.09%
2023/03/1500.001439.8239.35-14603-2.32%
2023/03/1000.00439.8140.00-4559-0.71%
2023/03/09242.1500.0041.3525330.37%
2023/03/081342.2000.0042.00134952.62%
2023/03/071141.00341.3540.9084641.72%
2023/03/06341.35241.7041.1514460.22%
2023/03/032341.454640.3040.25-23403-5.70%
2023/02/2400.000.138.7038.35-0.1332-0.03%
2023/02/220.139.0000.0039.150.13110.03%
2023/02/20139.601040.5839.60-9296-3.04%
2023/02/1700.003138.0038.65-31270-11.45%
2023/02/1600.00239.2038.20-2261-0.77%
2023/02/15238.9500.0038.5022440.82%
2023/02/14139.804439.5439.35-43225-19.07%
2023/02/13237.98138.4539.4511610.62%
2023/02/0900.00135.6036.05-1101-0.98%
2023/02/03135.1000.0034.951901.11%
2023/01/103033.7900.0033.95307937.68%
2022/12/23033.2000.0032.650780.05%
2022/11/1800.000.731.8831.90-0.767-1.03%
2022/10/0300.001231.6031.65-1267-17.72%
2022/09/2800.00131.9031.45-173-1.37%
2022/09/06134.1000.0034.001961.03%
2022/06/2400.009.336.0436.15-9.3124-7.45%
2022/06/14135.3500.0035.3511130.88%
2022/05/1200.001034.5034.35-10127-7.85%
2022/05/09536.3000.0036.4551184.23%
2022/05/05538.3500.0038.3551134.42%
2022/03/2500.00139.2539.20-1101-0.98%
2022/02/07138.3500.0038.351821.21%
2021/11/1600.001538.6038.80-1590-16.62%
2021/11/0500.001038.0138.15-1096-10.35%
2021/10/0500.00238.5038.40-2143-1.39%
2021/09/140.838.9500.0039.000.81710.47%
2021/08/3100.00139.2039.10-1170-0.59%
2021/08/16138.9000.0038.5511800.55%
2021/07/28242.2500.0042.2522580.78%
2021/07/27243.18242.7042.7502580.00%
2021/07/1600.001.543.3643.55-1.5285-0.54%
2021/07/13242.1500.0042.1022930.68%
2021/07/07242.1500.0042.1523170.63%
2021/06/16141.4000.0041.4513910.26%
2021/05/25241.0000.0041.0024910.41%
2021/05/13139.9000.0040.0515170.19%
2021/05/121439.8800.0040.55145112.74%
2021/04/2900.00243.1543.15-2472-0.42%
2021/04/2700.00143.3043.20-1477-0.21%
2021/04/2600.001042.1842.60-10476-2.10%
2021/04/2300.005642.0642.10-56483-11.59%
2021/04/2200.001542.3542.10-15484-3.10%
2021/04/2100.003042.3742.35-30479-6.25%
2021/04/2000.004942.2042.30-49485-10.10%
2021/04/191042.0000.0042.10104862.06%
2021/04/16342.375542.3042.30-52478-10.86%
2021/04/15241.75142.0042.0014810.21%
2021/04/141042.1500.0042.10104822.07%
2021/04/121043.20343.4543.3074841.44%
2021/04/0800.00343.8543.70-3478-0.63%
2021/03/2600.001844.3144.10-18500-3.59%
2021/03/24644.0500.0044.1565111.17%
2021/03/1800.00144.9044.90-1512-0.20%
2021/03/1700.00145.0044.90-1525-0.19%
2021/03/151144.5800.0044.60115621.96%
2021/03/08244.5000.0044.4526540.31%
2021/03/05344.40144.4044.4526540.31%
2021/03/040.144.70144.4044.40-0.9651-0.14%
2021/03/03944.35344.4244.4066460.93%
2021/03/02444.50344.5044.3016440.16%
2021/02/23344.1000.0044.1536160.49%
2021/02/191844.10144.1544.20176132.77%
2021/02/1700.00144.0544.05-1613-0.16%
2021/02/0500.00244.1044.00-2613-0.33%
2021/02/04243.88343.9744.00-1609-0.16%
2021/02/011043.0500.0043.10106141.63%
2021/01/2900.00143.3043.25-1613-0.16%
2021/01/2800.00343.4343.40-3610-0.49%
2021/01/2200.00244.1544.20-2617-0.32%
2021/01/2100.00144.0544.00-1613-0.16%
2021/01/1800.001143.8244.15-11594-1.85%
2021/01/08243.8000.0043.8525780.35%
2021/01/06143.8000.0043.7515650.18%
2021/01/0500.00243.9043.85-2550-0.36%
2020/12/3000.00343.8543.85-3550-0.55%
2020/12/28143.95843.9543.90-7542-1.29%
2020/12/2500.00343.7543.80-3535-0.56%
2020/12/2100.00043.3543.6005300.00%
2020/12/1800.00143.5043.45-1528-0.19%
2020/12/17143.35343.4043.35-2519-0.38%
2020/12/1600.00343.5243.40-3514-0.58%
2020/12/1500.003343.5143.50-33506-6.52%
2020/12/1400.00843.6043.55-8494-1.62%
2020/12/1100.00443.5543.55-4488-0.82%
2020/12/1000.00243.5843.50-2475-0.42%
2020/12/09343.55143.6043.6024550.44%
2020/12/08843.79943.7743.70-1425-0.23%
2020/12/0400.00140.3040.25-1332-0.30%
2020/11/2700.00240.1540.30-2368-0.54%
2020/11/19340.0300.0040.0533850.78%
2020/11/11440.0000.0040.2044270.94%
2020/11/10839.4000.0039.9084251.88%
2020/11/02140.10139.0538.9004640.00%
2020/10/30038.9500.0039.5504690.00%
2020/10/2700.00339.4039.55-3477-0.63%
2020/10/21239.7000.0039.7024940.40%
2020/10/1500.00338.7538.70-3519-0.58%
2020/10/07238.9000.0038.9525950.34%
2020/10/06338.2000.0038.1036060.49%
2020/09/29637.8000.0037.9067560.79%
2020/09/25237.90137.0537.1018350.12%
2020/09/22239.0000.0039.0529100.22%
2020/09/11139.6000.0039.2011,0540.09%
2020/09/0900.003538.8039.10-351,171-2.99%
2020/09/03140.4000.0040.2511,2960.08%
2020/08/31140.5500.0040.4511,4430.07%
2020/08/2800.00340.6540.80-31,461-0.21%
2020/08/271040.9000.0041.00101,4880.67%
2020/08/261041.2500.0041.35101,5020.67%
2020/08/251541.6200.0041.45151,5690.96%
2020/08/201140.23540.3440.1561,6450.36%
2020/08/192042.1000.0041.70201,6381.22%
2020/08/181041.7000.0041.55101,6400.61%
2020/08/1300.001540.8540.90-151,671-0.90%
2020/08/12841.0000.0041.1581,7090.47%
2020/08/112241.4600.0041.35221,7651.25%
2020/08/072142.3900.0042.10211,7851.18%
2020/08/061042.05241.7541.6081,7820.45%
2020/08/051441.5800.0041.70141,7990.78%
2020/08/03442.4300.0042.3041,8720.21%
2020/07/311041.6000.0042.20101,8910.53%
2020/07/29140.6500.0041.1011,9370.05%
2020/07/2800.001140.8540.40-111,940-0.57%
2020/07/24542.30142.6042.0541,9370.21%
2020/07/231043.3000.0043.10101,9300.52%
2020/07/22243.281043.2543.20-81,939-0.41%
2020/07/21143.2000.0043.2011,9350.05%
2020/07/171042.60141.9041.8591,9160.47%
2020/07/15242.551042.6142.60-81,905-0.42%
2020/07/1400.00243.5343.30-21,895-0.11%
2020/07/10143.60343.8343.70-21,881-0.11%
2020/07/090.344.8500.0044.950.31,8620.01%
2020/07/081145.95245.7546.0091,8200.49%
2020/07/07444.11143.6543.9031,7490.17%
2020/07/06844.57145.0544.5571,7240.41%
2020/07/03143.95643.7243.90-51,680-0.30%
2020/07/02241.6000.0041.6521,6210.12%
2020/06/29140.45140.5040.3001,5960.00%
2020/06/2400.00340.8840.95-31,588-0.19%
2020/06/23139.80540.1540.05-41,578-0.25%
2020/06/22240.6500.0040.6021,5530.13%
2020/06/1900.00441.7141.55-41,543-0.26%
2020/06/18841.2500.0040.9581,5320.52%
2020/06/161.345.881045.9045.95-8.81,451-0.60%
2020/06/12142.8000.0046.3011,3890.07%
2020/06/1100.001244.7744.30-121,355-0.89%
2020/06/093.245.93146.2045.802.21,3270.16%
2020/06/08645.73346.1047.2031,3020.23%
2020/06/0500.00643.7044.15-61,224-0.49%
2020/06/0400.00243.2043.50-21,218-0.16%
2020/06/02742.7600.0042.5071,2680.55%
2020/06/0100.00243.5043.05-21,252-0.16%
2020/05/285.340.45240.7540.003.31,1290.29%
2020/05/2600.00240.2040.00-21,091-0.18%
2020/05/25539.9500.0040.0051,0770.46%
2020/05/221540.0100.0039.90151,0681.40%
2020/05/211440.2800.0040.30141,0591.32%
2020/05/2000.00439.6039.95-41,042-0.38%
2020/05/19840.8100.0039.9581,0230.78%
2020/05/1800.0046.840.1440.70-46.8974-4.80%
2020/05/15138.80139.2039.2509120.00%
2020/05/1400.001638.6038.60-16890-1.80%
2020/05/1300.001039.1339.20-10875-1.14%
2020/05/12738.84238.9539.4558630.58%
2020/05/11139.65139.6039.4508380.00%
2020/05/07637.0000.0037.5067430.81%
2020/05/06436.8800.0036.8547210.55%
2020/05/05435.98136.0036.1036850.44%
2020/05/04435.4500.0035.6546710.60%
2020/04/29135.50135.4535.4506650.00%
2020/04/281535.5000.0035.50156572.28%
2020/04/2400.00434.8535.00-4647-0.62%
2020/04/23134.9000.0034.8516470.15%
2020/04/2200.00134.1534.80-1644-0.16%
2020/04/2100.00234.5534.40-2639-0.31%
2020/04/20335.0500.0035.1036280.48%
2020/04/17235.351435.1034.95-12623-1.92%
2020/04/142034.3400.0034.50205963.35%
2020/04/13434.0800.0034.2545920.67%
2020/04/07233.5000.0033.6025770.35%
2020/03/31432.30232.5032.3025590.36%
2020/03/30231.8300.0032.2025540.36%
2020/03/271332.6800.0032.25135502.36%
2020/03/261132.40132.4032.40105411.85%
2020/03/254032.7600.0032.45405367.45%
2020/03/241831.7800.0031.80185263.42%
2020/03/204131.3100.0031.20415197.89%
2020/03/19329.233230.2329.00-29503-5.76%
2020/03/18131.6500.0031.5514790.21%
2020/03/17232.0000.0032.0524640.43%
2020/03/161033.8500.0033.25104442.25%
2020/03/131034.0000.0034.20104322.31%
2020/03/102.535.2400.0035.802.53690.67%
2020/03/06135.403135.5535.95-30300-9.98%
2020/03/0400.00733.5533.55-7255-2.73%
2020/02/27133.0000.0033.0012680.37%
2020/02/1300.002433.3633.55-24269-8.89%
2020/02/1200.000.533.4033.35-0.5274-0.17%
2020/02/03332.1000.0032.2032971.01%
2020/01/1700.007033.9234.00-70276-25.31%
2020/01/02234.3500.0034.6022670.75%
2019/12/12134.2000.0034.3012940.34%
2019/12/11634.3600.0034.3562942.04%
2019/12/100.334.2000.0034.300.32940.09%
2019/12/0500.001.134.7534.65-1.1302-0.36%
2019/11/2800.00134.3534.35-1304-0.33%
2019/11/26234.4500.0034.4523180.63%
2019/11/200.133.9500.0033.900.13110.03%
2019/11/1500.00233.9533.80-2328-0.61%
2019/11/14133.7500.0033.8013330.30%
2019/11/057534.6500.0034.557538119.67%
2019/11/04334.1000.0034.0533670.82%
2019/10/180.933.7000.0033.700.93470.26%
2019/10/09133.3000.0033.2013550.28%
2019/10/03232.6500.0032.7023880.51%
2019/09/27133.1000.0032.7013790.26%
2019/09/2400.00134.2034.20-1385-0.26%
2019/09/19134.0000.0033.8014180.24%
2019/09/17133.8000.0033.7014220.24%
2019/09/1200.00734.2034.10-7427-1.64%
2019/09/05135.3000.0035.3014200.24%
2019/09/04135.5000.0035.5014180.24%
2019/08/3000.00135.6035.60-1403-0.25%
2019/08/21134.7000.0034.7013730.25%
2019/08/200.734.7000.0034.700.73680.19%
2019/08/16435.29335.1735.4513460.29%
2019/08/08133.2000.0033.2512820.35%
2019/08/06332.3000.0032.6532811.07%
2019/08/02132.60232.7532.75-1290-0.34%
2019/08/01333.0500.0033.1032931.02%
2019/07/31333.1500.0033.2032951.02%
2019/07/11034.1000.0034.0002940.00%
2019/06/24036.6000.0036.3002090.00%
2019/04/3000.004.735.6935.80-4.7242-1.93%
2019/04/1500.003035.7535.75-30235-12.71%
2019/04/01736.1500.0035.5572522.77%
2019/03/200.735.6000.0035.600.72090.32%
2019/03/143035.5500.0035.503018516.18%
2019/03/1200.00334.0033.90-3160-1.87%
2019/02/1400.00332.1532.45-3120-2.48%
2019/02/12331.3000.0031.6031112.69%
2019/01/2500.00131.0530.90-1106-0.94%
2019/01/03429.9500.0029.8041233.24%
2018/12/28130.8000.0030.2511220.82%
2018/12/27430.5000.0030.7541033.88%
2018/11/2700.00129.3529.20-1129-0.77%
2018/11/1900.00129.2029.25-1138-0.72%
2018/11/0900.00129.1529.15-1145-0.69%
2018/10/16229.0000.0028.9023560.56%
2018/10/11129.0000.0029.0013600.28%
2018/10/090.630.3000.0030.200.63540.17%
2018/09/21531.5000.0031.2553641.37%
2018/09/0715.829.89330.2729.5512.83663.49%
2018/09/031530.8300.0030.90153594.18%
2018/08/2700.002030.8030.85-20367-5.45%
2018/08/09133.0000.0032.5013760.27%
2018/08/0700.00232.6032.70-2369-0.54%
2018/08/06231.9000.0032.3023630.55%
2018/08/031331.351630.7530.90-3337-0.89%
2018/07/1900.001037.1037.00-10208-4.80%
2018/07/1800.001536.6736.80-15205-7.32%
2018/06/0800.001036.0536.10-10257-3.89%
2018/06/01236.3500.0036.4522810.71%
2018/05/2800.00236.0036.10-2273-0.73%
2018/05/24635.4000.0035.5062702.22%
2018/05/23635.6000.0035.3562692.22%
2018/05/14333.731.733.7233.901.32570.52%
2018/05/03333.8000.0033.8032631.14%
2018/04/2000.00134.1534.20-1262-0.38%
2018/04/19134.1000.0034.3512670.37%
2018/04/17134.00134.5033.8002960.00%
2018/04/16533.9000.0033.8052971.68%
2018/03/31333.3800.0033.3532681.12%
2018/03/27532.2500.0032.3052502.00%
2018/03/1600.00332.7532.60-3232-1.29%
2018/03/02331.2500.0031.3031911.57%
2018/02/2600.001031.6531.65-10189-5.27%
2018/02/0600.00930.1030.25-9174-5.15%
2018/01/1200.00531.7031.05-5142-3.51%
2018/01/11531.1500.0031.4051263.97%
2018/01/081029.8300.0029.75101049.59%
邁達特 相關文章
邁達特 相關影音