邁達特 (6112)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
63.7
漲跌
--
漲幅
0.00%
成交量
1,788張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	7	63.17	63.90	-7	1,021	-0.69%
2024/06/07	11	63.12	1	64.30	62.40	10	1,020	0.98%
2024/06/06	0	0.00	7	62.11	62.60	-7	1,020	-0.69%
2024/06/05	15	63.99	0	0.00	62.60	15	1,012	1.48%
2024/06/04	4	63.30	4	64.60	64.50	0	957	0.00%
2024/05/24	0	0.00	10	59.20	59.10	-10	1,110	-0.90%
2024/05/23	10	58.80	0	0.00	58.50	10	1,121	0.89%
2024/05/20	0.1	58.90	0	0.00	58.80	0.1	1,197	0.00%
2024/04/18	0.1	57.10	5	57.30	57.00	-4.9	1,863	-0.27%
2024/04/08	0	0.00	5	60.80	60.40	-5	2,051	-0.24%
2024/04/03	6	62.58	0	0.00	62.40	6	2,026	0.30%
2024/03/26	2	66.80	0	0.00	66.70	2	1,997	0.10%
2024/03/18	0	67.00	0	0.00	66.90	0	2,072	0.00%
2024/03/15	1	66.60	0	0.00	66.60	1	2,099	0.05%
2024/03/08	5	65.70	0	0.00	65.70	5	2,779	0.18%
2024/03/06	0	0.00	4	68.30	67.90	-4	2,780	-0.14%
2024/03/04	3	67.17	5	67.08	67.10	-2	2,767	-0.07%
2024/03/01	15	67.67	1	67.50	67.30	14	2,747	0.51%
2024/02/27	1	70.70	2	70.75	70.40	-1	2,618	-0.04%
2024/02/23	5	71.70	0	0.00	71.80	5	2,656	0.19%
2024/02/20	2	72.45	0	0.00	72.30	2	2,651	0.08%
2024/02/19	0	73.00	0	0.00	72.10	0	2,601	0.00%
2024/02/16	5	73.50	0	0.00	73.20	5	2,583	0.19%
2024/02/15	4	74.70	2	74.80	74.20	2	2,542	0.08%
2024/02/05	1	73.80	4	74.50	73.70	-3	2,426	-0.12%
2024/01/31	0	0.00	2	71.20	70.90	-2	2,299	-0.09%
2024/01/26	2	69.95	0	0.00	69.50	2	2,483	0.08%
2024/01/25	1	71.50	0	0.00	71.40	1	2,471	0.04%
2024/01/23	1	72.40	0	0.00	71.10	1	2,452	0.04%
2024/01/22	1	72.90	3	73.37	73.50	-2	2,410	-0.08%
2024/01/19	0	0.00	4	68.05	68.20	-4	2,306	-0.17%
2024/01/18	0	68.60	1	67.80	67.60	-1	2,305	-0.04%
2024/01/15	0	0.00	4	67.30	68.00	-4	2,264	-0.18%
2024/01/12	0	67.90	0	0.00	66.50	0	2,272	0.00%
2024/01/10	2	67.35	2	67.60	67.10	0	2,282	0.00%
2024/01/09	1	71.61	1	69.60	69.50	0	2,267	0.00%
2024/01/08	5	72.66	5	71.84	72.50	0	2,269	0.00%
2024/01/04	1	68.60	0	0.00	67.70	1	2,335	0.04%
2024/01/03	0	0.00	1	69.50	69.70	-1	2,334	-0.04%
2023/12/21	3	70.70	0	0.00	70.60	3	2,530	0.12%
2023/12/13	0	0.00	1	73.00	73.30	-1	2,441	-0.04%
2023/12/12	2	71.60	0	0.00	71.30	2	2,383	0.08%
2023/12/11	0	71.60	0	71.60	71.60	0	2,362	0.00%
2023/12/08	10	73.05	1	72.40	71.70	9	2,323	0.39%
2023/12/07	1	74.90	9	73.73	72.00	-8	2,217	-0.36%
2023/12/06	9	73.83	21	75.86	77.00	-12	1,974	-0.61%
2023/12/05	20	70.35	10	70.00	70.00	10	1,850	0.54%
2023/12/01	3	67.20	3	68.00	67.90	0	1,684	0.00%
2023/11/30	1	67.40	0	0.00	67.20	1	1,697	0.06%
2023/11/28	0	65.70	0	0.00	66.20	0	1,759	0.00%
2023/11/24	0	0.00	1	66.60	66.30	-1	1,754	-0.06%
2023/11/22	6	69.13	0	0.00	69.10	6	1,705	0.35%
2023/11/20	2	67.95	0	0.00	67.40	2	1,656	0.12%
2023/11/16	0	0.00	1	66.80	66.80	-1	1,633	-0.06%
2023/11/13	0	0.00	5	66.60	66.90	-5	1,673	-0.30%
2023/11/10	0	0.00	2	66.50	66.20	-2	1,686	-0.12%
2023/11/09	0	67.60	2	68.30	65.80	-2	1,687	-0.12%
2023/11/07	0	0.00	16	68.04	67.60	-16	1,706	-0.94%
2023/11/06	4	67.93	0	0.00	67.90	4	1,762	0.23%
2023/11/03	6	64.60	1	67.30	64.60	5	1,720	0.29%
2023/11/02	1	61.80	0	0.00	61.60	1	1,666	0.06%
2023/10/18	1	65.20	1	66.00	65.80	0	3,639	0.00%
2023/10/17	0	0.00	3	67.07	66.30	-3	3,751	-0.08%
2023/10/16	4	66.93	1	67.60	66.10	3	3,773	0.08%
2023/10/13	3	69.67	6	69.42	68.10	-3	3,771	-0.08%
2023/10/12	14	67.00	2	67.00	67.10	12	3,669	0.33%
2023/10/11	0	0.00	1	65.80	65.80	-1	3,654	-0.03%
2023/10/06	1	65.80	2	66.20	66.30	-1	3,649	-0.03%
2023/10/05	4	65.58	5	64.70	66.50	-1	3,642	-0.03%
2023/10/04	1	63.00	0	0.00	62.50	1	3,535	0.03%
2023/10/03	0	0.00	2	63.00	62.20	-2	3,512	-0.06%
2023/09/28	0	0.00	0	62.00	62.10	0	3,619	0.00%
2023/09/26	2	61.55	0	0.00	60.60	2	4,046	0.05%
2023/09/25	0	0.00	1	61.60	61.90	-1	4,236	-0.02%
2023/09/22	1	61.20	0	0.00	61.20	1	4,321	0.02%
2023/09/21	0	59.90	0	0.00	60.10	0	4,385	0.00%
2023/09/18	2	61.85	50	61.63	61.50	-48	4,521	-1.06%
2023/09/14	0	0.00	3	64.30	64.40	-3	4,744	-0.06%
2023/09/11	1	64.50	0	0.00	62.60	1	4,985	0.02%
2023/09/08	2	64.50	0	0.00	64.70	2	5,007	0.04%
2023/09/07	1	64.90	1	63.70	64.20	0	5,004	0.00%
2023/09/06	1	63.30	0	0.00	63.50	1	5,024	0.02%
2023/09/04	1	64.30	1	62.60	64.20	0	5,124	0.00%
2023/08/31	0	0.00	2	59.60	60.40	-2	5,200	-0.04%
2023/08/29	1	59.90	0	0.00	59.60	1	5,516	0.02%
2023/08/28	0	0.00	3	59.37	59.40	-3	5,577	-0.05%
2023/08/24	1	61.00	1	62.60	61.00	0	5,778	0.00%
2023/08/23	1	61.40	0	0.00	61.40	1	5,843	0.02%
2023/08/18	1	61.20	0	0.00	61.00	1	6,325	0.02%
2023/08/17	4	62.63	0	0.00	63.50	4	6,761	0.06%
2023/08/16	1	61.30	0	0.00	61.50	1	6,874	0.01%
2023/08/14	0	0.00	1	62.50	61.50	-1	8,097	-0.01%
2023/08/11	2	64.50	53	63.63	63.50	-51	8,336	-0.61%
2023/08/10	0	0.00	105	64.17	65.00	-105	8,380	-1.25%	大賣/鉅額交易
2023/08/09	0	0.00	3	71.60	70.40	-3	8,391	-0.04%
2023/08/08	4	72.85	0	0.00	72.40	4	8,705	0.05%
2023/08/04	3	72.80	3	72.50	72.50	0	8,971	0.00%
2023/08/02	10	73.66	18	74.33	73.60	-8	9,442	-0.08%
2023/08/01	5	70.92	0	0.00	71.30	5	9,453	0.05%
2023/07/31	24	73.13	12	73.37	72.20	12	9,715	0.12%
2023/07/28	16	72.54	6	71.75	72.50	10	9,753	0.10%
2023/07/27	7	75.13	3	75.07	73.90	4	9,782	0.04%
2023/07/26	57.2	79.00	54	78.56	76.40	3.2	9,884	0.03%
2023/07/25	5	75.86	44	75.20	78.10	-39	9,386	-0.42%
2023/07/24	116	72.00	2	77.40	71.00	114	9,177	1.24%	大買/鉅額交易
2023/07/21	125	73.65	15.6	73.58	74.10	109.4	9,012	1.21%	大買/鉅額交易
2023/07/20	8	70.56	18	71.12	71.20	-10	8,735	-0.11%
2023/07/19	0	0.00	3	68.00	66.50	-3	8,621	-0.03%
2023/07/18	1	68.20	0	0.00	67.90	1	8,663	0.01%
2023/07/12	3.1	68.94	3	71.20	68.50	0.1	8,814	0.00%
2023/07/10	2	70.20	1	69.50	70.00	1	8,800	0.01%
2023/07/07	3	69.93	3	70.93	70.20	0	8,784	0.00%
2023/07/06	0	0.00	2	69.60	70.60	-2	8,778	-0.02%
2023/07/05	3	70.70	5	70.90	70.00	-2	8,825	-0.02%
2023/07/04	20	73.58	5	71.80	71.80	15	8,717	0.17%
2023/07/03	8	75.68	18.7	77.56	79.70	-10.7	8,386	-0.13%
2023/06/30	14	72.08	12	71.78	72.50	2	8,191	0.02%
2023/06/29	3	70.80	9	70.87	70.40	-6	8,106	-0.07%
2023/06/28	5	67.70	0	0.00	67.80	5	8,039	0.06%
2023/06/27	4	67.35	5	68.36	67.50	-1	8,012	-0.01%
2023/06/26	6	69.90	0	0.00	67.80	6	7,983	0.08%
2023/06/21	25	72.58	25	72.19	71.80	0	7,920	0.00%
2023/06/20	2	69.20	1	71.00	71.00	1	7,768	0.01%
2023/06/19	3	69.37	11	69.51	70.30	-8	7,689	-0.10%
2023/06/16	0	0.00	21	67.00	67.00	-21	7,599	-0.28%
2023/06/15	9	68.22	8	68.55	68.50	1	7,583	0.01%
2023/06/14	7	67.39	3	68.07	66.70	4	7,491	0.05%
2023/06/13	1	67.30	7	67.26	67.20	-6	7,466	-0.08%
2023/06/12	10	66.20	2	66.55	66.30	8	7,449	0.11%
2023/06/09	0	0.00	2	67.90	67.50	-2	7,418	-0.03%
2023/06/08	11	67.37	12	67.43	66.40	-1	7,389	-0.01%
2023/06/07	1	69.60	0	0.00	68.50	1	7,317	0.01%
2023/06/06	0	0.00	1	68.40	69.90	-1	7,289	-0.01%
2023/06/05	11.5	71.78	20	72.34	70.60	-8.5	7,216	-0.12%
2023/06/02	29	74.16	31.3	73.89	72.70	-2.3	7,137	-0.03%
2023/06/01	14	72.02	19	71.53	72.10	-5	6,939	-0.07%
2023/05/31	0	0.00	1	72.90	71.50	-1	6,927	-0.01%
2023/05/30	8	71.64	5	70.72	72.10	3	6,843	0.04%
2023/05/29	3	70.83	1	71.00	71.70	2	6,714	0.03%
2023/05/26	4.1	70.83	12	69.97	70.00	-7.9	6,644	-0.12%
2023/05/25	22.1	74.34	27.5	74.28	72.10	-5.4	6,465	-0.08%
2023/05/24	28	72.88	7	73.37	72.60	21	6,248	0.34%
2023/05/23	152	73.20	147	73.47	73.10	5	6,126	0.08%	大買/大賣/
2023/05/22	15	70.33	18	70.74	70.10	-3	5,684	-0.05%
2023/05/19	52	71.21	71	70.30	69.40	-19	5,552	-0.34%
2023/05/18	160	70.82	143	70.78	71.00	17	5,195	0.33%	大買/大賣/
2023/05/17	21	65.07	41	65.76	68.00	-20	4,323	-0.46%
2023/05/16	6	61.53	2	61.95	61.90	4	4,113	0.10%
2023/05/15	22	61.37	1	60.80	60.70	21	4,060	0.52%
2023/05/12	38	62.91	39	63.75	63.90	-1	3,964	-0.03%
2023/05/11	4	61.48	16	60.94	60.40	-12	3,613	-0.33%
2023/05/10	24	60.75	33	61.02	62.40	-9	3,467	-0.26%
2023/05/09	55	63.23	80.1	63.26	63.10	-25.1	3,238	-0.77%
2023/05/08	20	59.94	4	61.78	61.90	16	2,681	0.60%
2023/05/05	51	56.15	25.1	56.42	56.30	25.9	2,485	1.04%
2023/05/04	9	53.00	9	53.23	52.40	0	2,180	0.00%
2023/05/03	5	52.70	0	0.00	53.60	5	2,064	0.24%
2023/05/02	9	53.06	15	52.74	53.00	-6	1,959	-0.31%
2023/04/28	0	0.00	18	46.44	49.40	-18	1,674	-1.08%
2023/04/26	3	44.30	4	44.01	44.85	-1	1,515	-0.07%
2023/04/25	1	43.80	0	0.00	43.80	1	1,485	0.07%
2023/04/21	6	46.20	0	0.00	44.65	6	1,427	0.42%
2023/04/20	0	0.00	5	45.15	45.30	-5	1,342	-0.37%
2023/04/18	17	47.58	0	0.00	46.40	17	1,265	1.34%
2023/04/17	5	47.83	1	47.70	47.05	4	1,191	0.34%
2023/04/14	0	0.00	2	43.50	43.85	-2	1,045	-0.19%
2023/04/13	0	43.70	0	0.00	43.20	0	995	0.00%
2023/04/10	0	0.00	3	44.33	44.35	-3	919	-0.33%
2023/04/06	0	0.00	5	41.20	41.15	-5	783	-0.64%
2023/03/29	0	0.00	1	40.30	40.05	-1	757	-0.13%
2023/03/23	0	0.00	2	40.90	40.95	-2	713	-0.28%
2023/03/22	2	40.50	10	40.41	40.65	-8	700	-1.14%
2023/03/20	5	40.75	29	40.54	40.35	-24	671	-3.57%
2023/03/17	13	39.22	6	39.53	39.35	7	641	1.09%
2023/03/15	0	0.00	14	39.82	39.35	-14	603	-2.32%
2023/03/10	0	0.00	4	39.81	40.00	-4	559	-0.71%
2023/03/09	2	42.15	0	0.00	41.35	2	533	0.37%
2023/03/08	13	42.20	0	0.00	42.00	13	495	2.62%
2023/03/07	11	41.00	3	41.35	40.90	8	464	1.72%
2023/03/06	3	41.35	2	41.70	41.15	1	446	0.22%
2023/03/03	23	41.45	46	40.30	40.25	-23	403	-5.70%
2023/02/24	0	0.00	0.1	38.70	38.35	-0.1	332	-0.03%
2023/02/22	0.1	39.00	0	0.00	39.15	0.1	311	0.03%
2023/02/20	1	39.60	10	40.58	39.60	-9	296	-3.04%
2023/02/17	0	0.00	31	38.00	38.65	-31	270	-11.45%
2023/02/16	0	0.00	2	39.20	38.20	-2	261	-0.77%
2023/02/15	2	38.95	0	0.00	38.50	2	244	0.82%
2023/02/14	1	39.80	44	39.54	39.35	-43	225	-19.07%
2023/02/13	2	37.98	1	38.45	39.45	1	161	0.62%
2023/02/09	0	0.00	1	35.60	36.05	-1	101	-0.98%
2023/02/03	1	35.10	0	0.00	34.95	1	90	1.11%
2023/01/10	30	33.79	0	0.00	33.95	30	79	37.68%
2022/12/23	0	33.20	0	0.00	32.65	0	78	0.05%
2022/11/18	0	0.00	0.7	31.88	31.90	-0.7	67	-1.03%
2022/10/03	0	0.00	12	31.60	31.65	-12	67	-17.72%
2022/09/28	0	0.00	1	31.90	31.45	-1	73	-1.37%
2022/09/06	1	34.10	0	0.00	34.00	1	96	1.03%
2022/06/24	0	0.00	9.3	36.04	36.15	-9.3	124	-7.45%
2022/06/14	1	35.35	0	0.00	35.35	1	113	0.88%
2022/05/12	0	0.00	10	34.50	34.35	-10	127	-7.85%
2022/05/09	5	36.30	0	0.00	36.45	5	118	4.23%
2022/05/05	5	38.35	0	0.00	38.35	5	113	4.42%
2022/03/25	0	0.00	1	39.25	39.20	-1	101	-0.98%
2022/02/07	1	38.35	0	0.00	38.35	1	82	1.21%
2021/11/16	0	0.00	15	38.60	38.80	-15	90	-16.62%
2021/11/05	0	0.00	10	38.01	38.15	-10	96	-10.35%
2021/10/05	0	0.00	2	38.50	38.40	-2	143	-1.39%
2021/09/14	0.8	38.95	0	0.00	39.00	0.8	171	0.47%
2021/08/31	0	0.00	1	39.20	39.10	-1	170	-0.59%
2021/08/16	1	38.90	0	0.00	38.55	1	180	0.55%
2021/07/28	2	42.25	0	0.00	42.25	2	258	0.78%
2021/07/27	2	43.18	2	42.70	42.75	0	258	0.00%
2021/07/16	0	0.00	1.5	43.36	43.55	-1.5	285	-0.54%
2021/07/13	2	42.15	0	0.00	42.10	2	293	0.68%
2021/07/07	2	42.15	0	0.00	42.15	2	317	0.63%
2021/06/16	1	41.40	0	0.00	41.45	1	391	0.26%
2021/05/25	2	41.00	0	0.00	41.00	2	491	0.41%
2021/05/13	1	39.90	0	0.00	40.05	1	517	0.19%
2021/05/12	14	39.88	0	0.00	40.55	14	511	2.74%
2021/04/29	0	0.00	2	43.15	43.15	-2	472	-0.42%
2021/04/27	0	0.00	1	43.30	43.20	-1	477	-0.21%
2021/04/26	0	0.00	10	42.18	42.60	-10	476	-2.10%
2021/04/23	0	0.00	56	42.06	42.10	-56	483	-11.59%
2021/04/22	0	0.00	15	42.35	42.10	-15	484	-3.10%
2021/04/21	0	0.00	30	42.37	42.35	-30	479	-6.25%
2021/04/20	0	0.00	49	42.20	42.30	-49	485	-10.10%
2021/04/19	10	42.00	0	0.00	42.10	10	486	2.06%
2021/04/16	3	42.37	55	42.30	42.30	-52	478	-10.86%
2021/04/15	2	41.75	1	42.00	42.00	1	481	0.21%
2021/04/14	10	42.15	0	0.00	42.10	10	482	2.07%
2021/04/12	10	43.20	3	43.45	43.30	7	484	1.44%
2021/04/08	0	0.00	3	43.85	43.70	-3	478	-0.63%
2021/03/26	0	0.00	18	44.31	44.10	-18	500	-3.59%
2021/03/24	6	44.05	0	0.00	44.15	6	511	1.17%
2021/03/18	0	0.00	1	44.90	44.90	-1	512	-0.20%
2021/03/17	0	0.00	1	45.00	44.90	-1	525	-0.19%
2021/03/15	11	44.58	0	0.00	44.60	11	562	1.96%
2021/03/08	2	44.50	0	0.00	44.45	2	654	0.31%
2021/03/05	3	44.40	1	44.40	44.45	2	654	0.31%
2021/03/04	0.1	44.70	1	44.40	44.40	-0.9	651	-0.14%
2021/03/03	9	44.35	3	44.42	44.40	6	646	0.93%
2021/03/02	4	44.50	3	44.50	44.30	1	644	0.16%
2021/02/23	3	44.10	0	0.00	44.15	3	616	0.49%
2021/02/19	18	44.10	1	44.15	44.20	17	613	2.77%
2021/02/17	0	0.00	1	44.05	44.05	-1	613	-0.16%
2021/02/05	0	0.00	2	44.10	44.00	-2	613	-0.33%
2021/02/04	2	43.88	3	43.97	44.00	-1	609	-0.16%
2021/02/01	10	43.05	0	0.00	43.10	10	614	1.63%
2021/01/29	0	0.00	1	43.30	43.25	-1	613	-0.16%
2021/01/28	0	0.00	3	43.43	43.40	-3	610	-0.49%
2021/01/22	0	0.00	2	44.15	44.20	-2	617	-0.32%
2021/01/21	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/01/18	0	0.00	11	43.82	44.15	-11	594	-1.85%
2021/01/08	2	43.80	0	0.00	43.85	2	578	0.35%
2021/01/06	1	43.80	0	0.00	43.75	1	565	0.18%
2021/01/05	0	0.00	2	43.90	43.85	-2	550	-0.36%
2020/12/30	0	0.00	3	43.85	43.85	-3	550	-0.55%
2020/12/28	1	43.95	8	43.95	43.90	-7	542	-1.29%
2020/12/25	0	0.00	3	43.75	43.80	-3	535	-0.56%
2020/12/21	0	0.00	0	43.35	43.60	0	530	0.00%
2020/12/18	0	0.00	1	43.50	43.45	-1	528	-0.19%
2020/12/17	1	43.35	3	43.40	43.35	-2	519	-0.38%
2020/12/16	0	0.00	3	43.52	43.40	-3	514	-0.58%
2020/12/15	0	0.00	33	43.51	43.50	-33	506	-6.52%
2020/12/14	0	0.00	8	43.60	43.55	-8	494	-1.62%
2020/12/11	0	0.00	4	43.55	43.55	-4	488	-0.82%
2020/12/10	0	0.00	2	43.58	43.50	-2	475	-0.42%
2020/12/09	3	43.55	1	43.60	43.60	2	455	0.44%
2020/12/08	8	43.79	9	43.77	43.70	-1	425	-0.23%
2020/12/04	0	0.00	1	40.30	40.25	-1	332	-0.30%
2020/11/27	0	0.00	2	40.15	40.30	-2	368	-0.54%
2020/11/19	3	40.03	0	0.00	40.05	3	385	0.78%
2020/11/11	4	40.00	0	0.00	40.20	4	427	0.94%
2020/11/10	8	39.40	0	0.00	39.90	8	425	1.88%
2020/11/02	1	40.10	1	39.05	38.90	0	464	0.00%
2020/10/30	0	38.95	0	0.00	39.55	0	469	0.00%
2020/10/27	0	0.00	3	39.40	39.55	-3	477	-0.63%
2020/10/21	2	39.70	0	0.00	39.70	2	494	0.40%
2020/10/15	0	0.00	3	38.75	38.70	-3	519	-0.58%
2020/10/07	2	38.90	0	0.00	38.95	2	595	0.34%
2020/10/06	3	38.20	0	0.00	38.10	3	606	0.49%
2020/09/29	6	37.80	0	0.00	37.90	6	756	0.79%
2020/09/25	2	37.90	1	37.05	37.10	1	835	0.12%
2020/09/22	2	39.00	0	0.00	39.05	2	910	0.22%
2020/09/11	1	39.60	0	0.00	39.20	1	1,054	0.09%
2020/09/09	0	0.00	35	38.80	39.10	-35	1,171	-2.99%
2020/09/03	1	40.40	0	0.00	40.25	1	1,296	0.08%
2020/08/31	1	40.55	0	0.00	40.45	1	1,443	0.07%
2020/08/28	0	0.00	3	40.65	40.80	-3	1,461	-0.21%
2020/08/27	10	40.90	0	0.00	41.00	10	1,488	0.67%
2020/08/26	10	41.25	0	0.00	41.35	10	1,502	0.67%
2020/08/25	15	41.62	0	0.00	41.45	15	1,569	0.96%
2020/08/20	11	40.23	5	40.34	40.15	6	1,645	0.36%
2020/08/19	20	42.10	0	0.00	41.70	20	1,638	1.22%
2020/08/18	10	41.70	0	0.00	41.55	10	1,640	0.61%
2020/08/13	0	0.00	15	40.85	40.90	-15	1,671	-0.90%
2020/08/12	8	41.00	0	0.00	41.15	8	1,709	0.47%
2020/08/11	22	41.46	0	0.00	41.35	22	1,765	1.25%
2020/08/07	21	42.39	0	0.00	42.10	21	1,785	1.18%
2020/08/06	10	42.05	2	41.75	41.60	8	1,782	0.45%
2020/08/05	14	41.58	0	0.00	41.70	14	1,799	0.78%
2020/08/03	4	42.43	0	0.00	42.30	4	1,872	0.21%
2020/07/31	10	41.60	0	0.00	42.20	10	1,891	0.53%
2020/07/29	1	40.65	0	0.00	41.10	1	1,937	0.05%
2020/07/28	0	0.00	11	40.85	40.40	-11	1,940	-0.57%
2020/07/24	5	42.30	1	42.60	42.05	4	1,937	0.21%
2020/07/23	10	43.30	0	0.00	43.10	10	1,930	0.52%
2020/07/22	2	43.28	10	43.25	43.20	-8	1,939	-0.41%
2020/07/21	1	43.20	0	0.00	43.20	1	1,935	0.05%
2020/07/17	10	42.60	1	41.90	41.85	9	1,916	0.47%
2020/07/15	2	42.55	10	42.61	42.60	-8	1,905	-0.42%
2020/07/14	0	0.00	2	43.53	43.30	-2	1,895	-0.11%
2020/07/10	1	43.60	3	43.83	43.70	-2	1,881	-0.11%
2020/07/09	0.3	44.85	0	0.00	44.95	0.3	1,862	0.01%
2020/07/08	11	45.95	2	45.75	46.00	9	1,820	0.49%
2020/07/07	4	44.11	1	43.65	43.90	3	1,749	0.17%
2020/07/06	8	44.57	1	45.05	44.55	7	1,724	0.41%
2020/07/03	1	43.95	6	43.72	43.90	-5	1,680	-0.30%
2020/07/02	2	41.60	0	0.00	41.65	2	1,621	0.12%
2020/06/29	1	40.45	1	40.50	40.30	0	1,596	0.00%
2020/06/24	0	0.00	3	40.88	40.95	-3	1,588	-0.19%
2020/06/23	1	39.80	5	40.15	40.05	-4	1,578	-0.25%
2020/06/22	2	40.65	0	0.00	40.60	2	1,553	0.13%
2020/06/19	0	0.00	4	41.71	41.55	-4	1,543	-0.26%
2020/06/18	8	41.25	0	0.00	40.95	8	1,532	0.52%
2020/06/16	1.3	45.88	10	45.90	45.95	-8.8	1,451	-0.60%
2020/06/12	1	42.80	0	0.00	46.30	1	1,389	0.07%
2020/06/11	0	0.00	12	44.77	44.30	-12	1,355	-0.89%
2020/06/09	3.2	45.93	1	46.20	45.80	2.2	1,327	0.16%
2020/06/08	6	45.73	3	46.10	47.20	3	1,302	0.23%
2020/06/05	0	0.00	6	43.70	44.15	-6	1,224	-0.49%
2020/06/04	0	0.00	2	43.20	43.50	-2	1,218	-0.16%
2020/06/02	7	42.76	0	0.00	42.50	7	1,268	0.55%
2020/06/01	0	0.00	2	43.50	43.05	-2	1,252	-0.16%
2020/05/28	5.3	40.45	2	40.75	40.00	3.3	1,129	0.29%
2020/05/26	0	0.00	2	40.20	40.00	-2	1,091	-0.18%
2020/05/25	5	39.95	0	0.00	40.00	5	1,077	0.46%
2020/05/22	15	40.01	0	0.00	39.90	15	1,068	1.40%
2020/05/21	14	40.28	0	0.00	40.30	14	1,059	1.32%
2020/05/20	0	0.00	4	39.60	39.95	-4	1,042	-0.38%
2020/05/19	8	40.81	0	0.00	39.95	8	1,023	0.78%
2020/05/18	0	0.00	46.8	40.14	40.70	-46.8	974	-4.80%
2020/05/15	1	38.80	1	39.20	39.25	0	912	0.00%
2020/05/14	0	0.00	16	38.60	38.60	-16	890	-1.80%
2020/05/13	0	0.00	10	39.13	39.20	-10	875	-1.14%
2020/05/12	7	38.84	2	38.95	39.45	5	863	0.58%
2020/05/11	1	39.65	1	39.60	39.45	0	838	0.00%
2020/05/07	6	37.00	0	0.00	37.50	6	743	0.81%
2020/05/06	4	36.88	0	0.00	36.85	4	721	0.55%
2020/05/05	4	35.98	1	36.00	36.10	3	685	0.44%
2020/05/04	4	35.45	0	0.00	35.65	4	671	0.60%
2020/04/29	1	35.50	1	35.45	35.45	0	665	0.00%
2020/04/28	15	35.50	0	0.00	35.50	15	657	2.28%
2020/04/24	0	0.00	4	34.85	35.00	-4	647	-0.62%
2020/04/23	1	34.90	0	0.00	34.85	1	647	0.15%
2020/04/22	0	0.00	1	34.15	34.80	-1	644	-0.16%
2020/04/21	0	0.00	2	34.55	34.40	-2	639	-0.31%
2020/04/20	3	35.05	0	0.00	35.10	3	628	0.48%
2020/04/17	2	35.35	14	35.10	34.95	-12	623	-1.92%
2020/04/14	20	34.34	0	0.00	34.50	20	596	3.35%
2020/04/13	4	34.08	0	0.00	34.25	4	592	0.67%
2020/04/07	2	33.50	0	0.00	33.60	2	577	0.35%
2020/03/31	4	32.30	2	32.50	32.30	2	559	0.36%
2020/03/30	2	31.83	0	0.00	32.20	2	554	0.36%
2020/03/27	13	32.68	0	0.00	32.25	13	550	2.36%
2020/03/26	11	32.40	1	32.40	32.40	10	541	1.85%
2020/03/25	40	32.76	0	0.00	32.45	40	536	7.45%
2020/03/24	18	31.78	0	0.00	31.80	18	526	3.42%
2020/03/20	41	31.31	0	0.00	31.20	41	519	7.89%
2020/03/19	3	29.23	32	30.23	29.00	-29	503	-5.76%
2020/03/18	1	31.65	0	0.00	31.55	1	479	0.21%
2020/03/17	2	32.00	0	0.00	32.05	2	464	0.43%
2020/03/16	10	33.85	0	0.00	33.25	10	444	2.25%
2020/03/13	10	34.00	0	0.00	34.20	10	432	2.31%
2020/03/10	2.5	35.24	0	0.00	35.80	2.5	369	0.67%
2020/03/06	1	35.40	31	35.55	35.95	-30	300	-9.98%
2020/03/04	0	0.00	7	33.55	33.55	-7	255	-2.73%
2020/02/27	1	33.00	0	0.00	33.00	1	268	0.37%
2020/02/13	0	0.00	24	33.36	33.55	-24	269	-8.89%
2020/02/12	0	0.00	0.5	33.40	33.35	-0.5	274	-0.17%
2020/02/03	3	32.10	0	0.00	32.20	3	297	1.01%
2020/01/17	0	0.00	70	33.92	34.00	-70	276	-25.31%
2020/01/02	2	34.35	0	0.00	34.60	2	267	0.75%
2019/12/12	1	34.20	0	0.00	34.30	1	294	0.34%
2019/12/11	6	34.36	0	0.00	34.35	6	294	2.04%
2019/12/10	0.3	34.20	0	0.00	34.30	0.3	294	0.09%
2019/12/05	0	0.00	1.1	34.75	34.65	-1.1	302	-0.36%
2019/11/28	0	0.00	1	34.35	34.35	-1	304	-0.33%
2019/11/26	2	34.45	0	0.00	34.45	2	318	0.63%
2019/11/20	0.1	33.95	0	0.00	33.90	0.1	311	0.03%
2019/11/15	0	0.00	2	33.95	33.80	-2	328	-0.61%
2019/11/14	1	33.75	0	0.00	33.80	1	333	0.30%
2019/11/05	75	34.65	0	0.00	34.55	75	381	19.67%
2019/11/04	3	34.10	0	0.00	34.05	3	367	0.82%
2019/10/18	0.9	33.70	0	0.00	33.70	0.9	347	0.26%
2019/10/09	1	33.30	0	0.00	33.20	1	355	0.28%
2019/10/03	2	32.65	0	0.00	32.70	2	388	0.51%
2019/09/27	1	33.10	0	0.00	32.70	1	379	0.26%
2019/09/24	0	0.00	1	34.20	34.20	-1	385	-0.26%
2019/09/19	1	34.00	0	0.00	33.80	1	418	0.24%
2019/09/17	1	33.80	0	0.00	33.70	1	422	0.24%
2019/09/12	0	0.00	7	34.20	34.10	-7	427	-1.64%
2019/09/05	1	35.30	0	0.00	35.30	1	420	0.24%
2019/09/04	1	35.50	0	0.00	35.50	1	418	0.24%
2019/08/30	0	0.00	1	35.60	35.60	-1	403	-0.25%
2019/08/21	1	34.70	0	0.00	34.70	1	373	0.25%
2019/08/20	0.7	34.70	0	0.00	34.70	0.7	368	0.19%
2019/08/16	4	35.29	3	35.17	35.45	1	346	0.29%
2019/08/08	1	33.20	0	0.00	33.25	1	282	0.35%
2019/08/06	3	32.30	0	0.00	32.65	3	281	1.07%
2019/08/02	1	32.60	2	32.75	32.75	-1	290	-0.34%
2019/08/01	3	33.05	0	0.00	33.10	3	293	1.02%
2019/07/31	3	33.15	0	0.00	33.20	3	295	1.02%
2019/07/11	0	34.10	0	0.00	34.00	0	294	0.00%
2019/06/24	0	36.60	0	0.00	36.30	0	209	0.00%
2019/04/30	0	0.00	4.7	35.69	35.80	-4.7	242	-1.93%
2019/04/15	0	0.00	30	35.75	35.75	-30	235	-12.71%
2019/04/01	7	36.15	0	0.00	35.55	7	252	2.77%
2019/03/20	0.7	35.60	0	0.00	35.60	0.7	209	0.32%
2019/03/14	30	35.55	0	0.00	35.50	30	185	16.18%
2019/03/12	0	0.00	3	34.00	33.90	-3	160	-1.87%
2019/02/14	0	0.00	3	32.15	32.45	-3	120	-2.48%
2019/02/12	3	31.30	0	0.00	31.60	3	111	2.69%
2019/01/25	0	0.00	1	31.05	30.90	-1	106	-0.94%
2019/01/03	4	29.95	0	0.00	29.80	4	123	3.24%
2018/12/28	1	30.80	0	0.00	30.25	1	122	0.82%
2018/12/27	4	30.50	0	0.00	30.75	4	103	3.88%
2018/11/27	0	0.00	1	29.35	29.20	-1	129	-0.77%
2018/11/19	0	0.00	1	29.20	29.25	-1	138	-0.72%
2018/11/09	0	0.00	1	29.15	29.15	-1	145	-0.69%
2018/10/16	2	29.00	0	0.00	28.90	2	356	0.56%
2018/10/11	1	29.00	0	0.00	29.00	1	360	0.28%
2018/10/09	0.6	30.30	0	0.00	30.20	0.6	354	0.17%
2018/09/21	5	31.50	0	0.00	31.25	5	364	1.37%
2018/09/07	15.8	29.89	3	30.27	29.55	12.8	366	3.49%
2018/09/03	15	30.83	0	0.00	30.90	15	359	4.18%
2018/08/27	0	0.00	20	30.80	30.85	-20	367	-5.45%
2018/08/09	1	33.00	0	0.00	32.50	1	376	0.27%
2018/08/07	0	0.00	2	32.60	32.70	-2	369	-0.54%
2018/08/06	2	31.90	0	0.00	32.30	2	363	0.55%
2018/08/03	13	31.35	16	30.75	30.90	-3	337	-0.89%
2018/07/19	0	0.00	10	37.10	37.00	-10	208	-4.80%
2018/07/18	0	0.00	15	36.67	36.80	-15	205	-7.32%
2018/06/08	0	0.00	10	36.05	36.10	-10	257	-3.89%
2018/06/01	2	36.35	0	0.00	36.45	2	281	0.71%
2018/05/28	0	0.00	2	36.00	36.10	-2	273	-0.73%
2018/05/24	6	35.40	0	0.00	35.50	6	270	2.22%
2018/05/23	6	35.60	0	0.00	35.35	6	269	2.22%
2018/05/14	3	33.73	1.7	33.72	33.90	1.3	257	0.52%
2018/05/03	3	33.80	0	0.00	33.80	3	263	1.14%
2018/04/20	0	0.00	1	34.15	34.20	-1	262	-0.38%
2018/04/19	1	34.10	0	0.00	34.35	1	267	0.37%
2018/04/17	1	34.00	1	34.50	33.80	0	296	0.00%
2018/04/16	5	33.90	0	0.00	33.80	5	297	1.68%
2018/03/31	3	33.38	0	0.00	33.35	3	268	1.12%
2018/03/27	5	32.25	0	0.00	32.30	5	250	2.00%
2018/03/16	0	0.00	3	32.75	32.60	-3	232	-1.29%
2018/03/02	3	31.25	0	0.00	31.30	3	191	1.57%
2018/02/26	0	0.00	10	31.65	31.65	-10	189	-5.27%
2018/02/06	0	0.00	9	30.10	30.25	-9	174	-5.15%
2018/01/12	0	0.00	5	31.70	31.05	-5	142	-3.51%
2018/01/11	5	31.15	0	0.00	31.40	5	126	3.97%
2018/01/08	10	29.83	0	0.00	29.75	10	104	9.59%