金橋 (6133)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
21.60
漲跌
▼0.05
漲幅
-0.23%
成交量
764張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	21.65	0	0.00	21.65	1	5,527	0.02%
2024/12/05	0	0.00	3	23.10	22.70	-3	5,484	-0.05%
2024/12/03	0	0.00	1	22.90	22.55	-1	5,482	-0.02%
2024/11/28	1	21.65	0	0.00	21.85	1	5,602	0.02%
2024/11/25	5	22.95	0	0.00	23.30	5	5,720	0.09%
2024/11/22	0	0.00	1	22.85	22.45	-1	5,793	-0.02%
2024/11/18	1	21.80	1	22.10	21.80	0	6,360	0.00%
2024/11/13	7	23.02	0	0.00	22.85	7	6,407	0.11%
2024/11/11	2	23.45	0	0.00	23.10	2	6,349	0.03%
2024/11/08	14	23.57	9	23.25	22.90	5	6,300	0.08%
2024/11/07	10	23.50	6	23.57	23.60	4	6,277	0.06%
2024/11/06	25	23.63	51	23.95	23.30	-26	6,247	-0.42%
2024/11/05	17	24.41	0	0.00	24.10	17	6,180	0.28%
2024/11/04	34	25.29	6	25.20	24.50	28	6,106	0.46%
2024/11/01	7	23.76	7	24.24	25.60	0	5,640	0.00%
2024/10/30	0	0.00	11	24.22	23.30	-11	5,372	-0.20%
2024/10/29	79	26.86	53	27.29	25.35	26	5,062	0.51%
2024/10/28	0	0.00	13	26.60	26.60	-13	4,175	-0.31%
2024/10/25	0	0.00	12	24.20	24.20	-12	4,115	-0.29%
2024/10/24	0	0.00	1	21.90	22.00	-1	3,957	-0.03%
2024/10/23	1	22.60	0	0.00	22.45	1	3,944	0.03%
2024/10/22	0	0.00	3	22.55	22.25	-3	3,922	-0.08%
2024/10/21	0	0.00	2	22.45	22.45	-2	3,910	-0.05%
2024/10/18	1	21.30	0	0.00	21.30	1	3,868	0.03%
2024/10/17	1	22.00	12	22.65	21.75	-11	3,846	-0.29%
2024/10/14	3	20.85	3	20.40	20.35	0	3,774	0.00%
2024/10/09	12	21.10	0	0.00	21.00	12	3,826	0.31%
2024/10/08	1	22.65	1	23.00	22.50	0	3,921	0.00%
2024/10/07	0	0.00	1	23.30	23.40	-1	3,963	-0.03%
2024/10/01	1	21.70	11.1	21.75	21.80	-10.1	4,098	-0.25%
2024/09/30	1	22.00	0	0.00	21.90	1	4,178	0.02%
2024/09/27	1	22.00	0	0.00	22.05	1	4,187	0.02%
2024/09/26	5	23.06	5	22.10	22.00	0	4,189	0.00%
2024/09/25	1	22.75	3	23.15	22.25	-2	4,169	-0.05%
2024/09/24	1	22.10	0	0.00	22.00	1	4,058	0.02%
2024/09/16	1	23.20	6	23.46	23.20	-5	3,839	-0.13%
2024/09/13	2	22.90	1	23.25	22.60	1	3,691	0.03%
2024/09/12	14	23.44	8	23.08	22.50	6	3,507	0.17%
2024/09/11	10	22.00	15	22.02	22.60	-5	3,147	-0.16%
2024/09/10	5	20.85	0	0.00	20.55	5	3,017	0.17%
2024/09/02	1	22.00	12	21.97	21.85	-11	2,929	-0.38%
2024/08/30	14	22.73	15	23.08	22.30	-1	2,912	-0.03%
2024/08/28	12	22.98	2	22.65	22.50	10	2,775	0.36%
2024/08/27	4	23.33	0	0.00	23.00	4	2,707	0.15%
2024/08/26	0.1	23.30	15	23.47	23.05	-14.9	2,636	-0.57%
2024/08/23	34	23.39	30	24.03	23.40	4	2,496	0.16%
2024/08/22	1	23.35	19	23.74	24.50	-18	2,163	-0.83%
2024/08/21	1	22.05	0	0.00	22.30	1	1,940	0.05%
2024/08/19	4	21.71	1	21.25	22.70	3	1,852	0.16%
2024/08/16	4	21.09	0	0.00	20.90	4	1,788	0.22%
2024/08/15	5	19.54	1	20.50	20.65	4	1,730	0.23%
2024/08/14	6	18.65	0	0.00	18.80	6	1,694	0.35%
2024/08/07	1	18.65	1	18.80	18.55	0	1,649	0.00%
2024/08/06	1	17.65	0	0.00	17.15	1	1,631	0.06%
2024/08/02	3	19.70	0	0.00	19.70	3	1,584	0.19%
2024/08/01	1	20.60	13	20.98	20.65	-12	1,565	-0.77%
2024/07/30	5	18.51	0	0.00	19.50	5	1,526	0.33%
2024/07/29	13	21.04	0	0.00	20.50	13	1,480	0.88%
2024/07/26	6	20.35	0	0.00	20.25	6	1,439	0.42%
2024/07/23	0	0.00	2	21.50	21.70	-2	1,426	-0.14%
2024/07/22	0	0.00	1	20.45	20.60	-1	1,410	-0.07%
2024/07/12	8	22.40	5	22.90	22.25	3	1,341	0.22%
2024/07/11	0	0.00	8	23.56	23.45	-8	1,296	-0.62%
2024/07/10	23	22.16	9	22.62	24.00	14	1,241	1.13%
2024/07/09	0	0.00	3	22.90	22.95	-3	1,079	-0.28%
2024/07/08	12	21.08	2	21.05	20.90	10	960	1.04%
2024/07/05	3	18.95	14	19.34	20.10	-11	814	-1.35%
2024/07/04	11	17.59	0	0.00	18.30	11	707	1.55%
2024/07/03	0	0.00	12	16.78	16.65	-12	614	-1.95%
2024/06/20	0	0.00	1	15.25	15.45	-1	507	-0.20%
2024/06/19	3	15.32	0	0.00	15.20	3	506	0.59%
2024/06/14	2	15.40	0	0.00	15.30	2	495	0.40%
2024/06/11	5	16.10	0	0.00	15.70	5	488	1.02%
2024/06/05	0	0.00	1	15.55	15.40	-1	455	-0.22%
2024/06/04	1	15.55	7	15.40	15.95	-6	449	-1.34%
2024/05/31	7	15.25	0	0.00	15.15	7	431	1.62%
2024/05/28	0	0.00	1	15.35	15.55	-1	428	-0.23%
2024/05/27	1	15.25	0	0.00	15.55	1	423	0.24%
2024/03/13	0	0.00	5	14.04	14.20	-5	434	-1.15%
2024/03/08	0	0.00	5	14.40	14.20	-5	433	-1.15%
2024/03/04	0	0.00	2	15.15	15.30	-2	421	-0.47%
2024/01/09	1	15.45	0	0.00	15.10	1	931	0.11%
2023/11/22	0	0.00	5	16.40	16.60	-5	795	-0.63%
2023/11/17	5	16.10	1	16.20	16.15	4	760	0.53%
2023/11/16	0	0.00	10	16.19	16.35	-10	749	-1.33%
2023/11/15	10	17.09	15	16.38	16.50	-5	729	-0.69%
2023/11/14	4	16.03	1	16.00	16.00	3	674	0.45%
2023/11/13	11	16.32	0	0.00	16.50	11	661	1.66%
2023/11/10	0	0.00	1	16.85	16.85	-1	636	-0.16%
2023/11/07	2	16.50	1	16.70	16.10	1	551	0.18%
2023/11/06	1	15.85	2	16.30	16.30	-1	506	-0.20%
2023/11/03	0	0.00	3	14.20	14.85	-3	433	-0.69%
2023/10/31	3	13.65	0	0.00	13.60	3	415	0.72%
2023/10/27	2	15.15	11	14.70	14.85	-9	431	-2.09%
2023/10/26	11	14.63	1	15.05	15.15	10	411	2.43%
2023/10/24	1	12.55	0	0.00	12.55	1	449	0.22%
2023/09/11	1	14.95	0	0.00	14.95	1	958	0.10%
2023/08/31	0	0.00	1	15.10	15.10	-1	1,006	-0.10%
2023/08/17	1	15.35	0	0.00	15.35	1	1,141	0.09%
2023/08/01	0	0.00	1	16.20	16.15	-1	1,175	-0.09%
2023/07/28	1	17.45	0	0.00	16.50	1	1,189	0.08%
2023/07/06	2	18.85	6	18.71	18.70	-4	1,381	-0.29%
2023/07/05	8	18.89	21	18.85	19.30	-13	1,343	-0.97%
2023/06/28	0	0.00	1	17.65	17.55	-1	2,196	-0.05%
2023/06/27	11	17.60	0	0.00	17.25	11	2,222	0.49%
2023/06/26	10	17.80	0	0.00	17.70	10	2,322	0.43%
2023/06/19	0	0.00	2	18.05	18.20	-2	2,357	-0.08%
2023/06/15	2	18.30	7	18.09	18.35	-5	2,420	-0.21%
2023/06/14	2	18.63	0	0.00	18.45	2	2,571	0.08%
2023/06/12	0	0.00	2	18.50	18.40	-2	2,885	-0.07%
2023/06/09	1	18.90	0	0.00	18.90	1	2,879	0.03%
2023/05/29	0	0.00	1	20.00	20.00	-1	3,014	-0.03%
2023/05/24	1	19.65	0	0.00	20.00	1	3,061	0.03%
2023/05/23	1	18.85	0	0.00	19.85	1	3,058	0.03%
2023/05/22	1	18.60	1	18.75	19.05	0	3,048	0.00%
2023/05/19	2	18.58	0	0.00	18.55	2	3,045	0.07%
2023/05/15	0	0.00	1	18.45	18.45	-1	3,095	-0.03%
2023/05/11	0	0.00	1	18.70	18.75	-1	3,123	-0.03%
2023/05/09	0	0.00	1	19.40	19.40	-1	3,118	-0.03%
2023/05/04	1	20.00	5	19.80	19.85	-4	3,289	-0.12%
2023/05/02	1	20.65	0	0.00	20.55	1	3,333	0.03%
2023/04/28	1	20.60	0	0.00	20.65	1	3,346	0.03%
2023/04/27	0	0.00	2	20.35	20.40	-2	3,355	-0.06%
2023/04/25	2	20.95	5	21.18	20.95	-3	3,531	-0.08%
2023/04/21	5	22.35	0	0.00	22.30	5	3,531	0.14%
2023/04/20	0	0.00	1	22.65	22.65	-1	3,545	-0.03%
2023/04/19	1	23.55	2	23.03	23.05	-1	3,761	-0.03%
2023/04/18	7	23.81	8	23.65	23.35	-1	3,783	-0.03%
2023/04/17	0	0.00	1	23.30	23.45	-1	3,864	-0.03%
2023/04/13	6	23.15	0	0.00	22.85	6	3,861	0.16%
2023/04/10	1	23.40	0	0.00	23.55	1	4,009	0.02%
2023/04/07	1	23.95	0	0.00	23.95	1	3,989	0.03%
2023/04/06	2	23.83	2	24.65	24.30	0	3,985	0.00%
2023/03/31	23	25.23	12	25.31	24.90	11	4,008	0.27%
2023/03/30	43	24.95	40	24.98	24.90	3	3,715	0.08%
2023/03/28	2	23.05	0	0.00	22.80	2	3,334	0.06%
2023/03/27	1	23.35	2	23.48	23.55	-1	3,331	-0.03%
2023/03/24	2	23.10	0	0.00	23.00	2	3,273	0.06%
2023/03/23	2	22.95	2	23.30	22.85	0	3,277	0.00%
2023/03/22	1	23.60	1	23.30	23.30	0	3,311	0.00%
2023/03/21	3	23.30	2	23.25	23.30	1	3,319	0.03%
2023/03/20	0	0.00	2	23.10	23.30	-2	3,324	-0.06%
2023/03/17	1	22.80	0	0.00	22.95	1	3,322	0.03%
2023/03/16	1	22.85	2	23.25	23.25	-1	3,216	-0.03%
2023/03/15	0	0.00	2	23.13	23.00	-2	3,117	-0.06%
2023/03/14	1	22.40	0	0.00	22.35	1	3,120	0.03%
2023/03/13	1	22.25	0	0.00	22.60	1	3,179	0.03%
2023/03/10	2	22.95	0	0.00	22.85	2	3,243	0.06%
2023/03/09	12	23.94	2	23.95	23.85	10	3,316	0.30%
2023/03/08	0	0.00	1	23.85	23.70	-1	3,664	-0.03%
2023/03/07	0	0.00	1	23.75	23.70	-1	4,223	-0.02%
2023/03/06	0	0.00	1	23.30	23.30	-1	4,292	-0.02%
2023/03/03	0	0.00	1	22.65	22.80	-1	4,438	-0.02%
2023/03/02	3	22.52	0	0.00	22.55	3	4,551	0.07%
2023/03/01	1	22.70	0	0.00	22.55	1	4,693	0.02%
2023/02/24	0	0.00	2	22.70	22.90	-2	4,801	-0.04%
2023/02/23	0	0.00	1	23.25	22.95	-1	5,021	-0.02%
2023/02/22	3	22.72	0	0.00	22.70	3	5,527	0.05%
2023/02/15	1	23.00	0	0.00	23.00	1	7,148	0.01%
2023/02/10	1	22.90	0	0.00	22.70	1	8,805	0.01%
2023/02/09	1	23.45	0	0.00	23.40	1	9,137	0.01%
2023/02/07	1	23.45	0	0.00	23.35	1	9,982	0.01%
2023/02/06	0	0.00	1	24.10	23.60	-1	10,980	-0.01%
2023/02/03	3	23.28	0	0.00	23.50	3	11,357	0.03%
2023/01/31	1	23.50	2	23.25	23.55	-1	11,580	-0.01%
2023/01/30	1	23.05	7	22.91	23.00	-6	11,587	-0.05%
2023/01/16	1	22.35	1	22.40	22.50	0	11,633	0.00%
2023/01/13	24	23.38	25	23.10	22.55	-1	11,678	-0.01%
2023/01/11	1	22.50	0	0.00	22.80	1	11,607	0.01%
2023/01/09	6	23.99	6	24.17	23.45	0	11,722	0.00%
2023/01/06	1	23.15	1	22.90	23.45	0	11,624	0.00%
2023/01/05	5	23.20	9	23.08	22.90	-4	11,708	-0.03%
2022/12/30	9	22.73	0	0.00	22.60	9	12,019	0.07%
2022/12/29	6	22.49	6	22.73	22.20	0	12,083	0.00%
2022/12/27	0	0.00	11	22.50	22.65	-11	12,667	-0.09%
2022/12/23	2	23.85	0	0.00	23.35	2	12,727	0.02%
2022/12/22	16	23.43	10	23.65	23.40	6	12,660	0.05%
2022/12/20	2	23.45	1	23.10	22.40	1	12,696	0.01%
2022/12/16	0	0.00	1	24.45	24.00	-1	12,828	-0.01%
2022/12/07	1	24.85	1	25.60	24.85	0	13,308	0.00%
2022/12/05	4	27.11	0	0.00	26.85	4	13,550	0.03%
2022/12/02	2	27.00	0	0.00	26.90	2	13,619	0.01%
2022/12/01	1	27.20	12	26.94	26.90	-11	13,685	-0.08%
2022/11/30	13	27.75	5	27.16	27.15	8	13,972	0.06%
2022/11/29	36	28.73	35	28.75	27.70	1	13,800	0.01%
2022/11/24	0	0.00	1	27.00	26.90	-1	13,859	-0.01%
2022/11/23	20	26.60	53	27.22	26.55	-33	14,234	-0.23%
2022/11/21	33	27.64	5	27.58	27.20	28	15,794	0.18%
2022/11/18	63	28.12	76	28.31	27.15	-13	15,970	-0.08%
2022/11/17	3	27.07	0	0.00	27.00	3	15,891	0.02%
2022/11/16	2	26.80	24	26.85	27.10	-22	16,133	-0.14%
2022/11/15	13	26.92	13	26.76	27.20	0	17,047	0.00%
2022/11/14	25	26.83	1	27.70	26.70	24	18,171	0.13%
2022/11/11	18	26.90	5	26.96	26.80	13	18,214	0.07%
2022/11/10	16	25.30	22	25.22	25.45	-6	18,708	-0.03%
2022/11/09	8	26.24	12	25.84	26.00	-4	18,852	-0.02%
2022/11/08	76	27.38	71	26.52	26.40	5	18,554	0.03%
2022/11/07	1	24.45	13	26.01	26.75	-12	17,862	-0.07%
2022/11/04	19	24.20	2	24.03	24.35	17	18,177	0.09%
2022/11/03	7	23.30	14	23.55	24.20	-7	18,089	-0.04%
2022/11/02	22	23.97	16	23.71	23.50	6	17,947	0.03%
2022/11/01	58	21.74	55	21.92	23.15	3	17,109	0.02%
2022/10/31	11	20.58	7	20.69	21.05	4	16,692	0.02%
2022/10/28	0	0.00	5	19.28	19.15	-5	16,566	-0.03%
2022/10/27	5	19.60	0	0.00	19.65	5	16,573	0.03%
2022/10/21	0	0.00	2	19.18	19.10	-2	16,832	-0.01%
2022/10/19	3	20.30	3	20.50	20.30	0	16,914	0.00%
2022/10/18	1	20.95	6	20.43	20.55	-5	16,956	-0.03%
2022/10/13	3	21.00	3	21.10	20.00	0	19,216	0.00%
2022/10/12	5	21.80	0	0.00	21.95	5	19,125	0.03%
2022/10/11	0	0.00	8	22.00	21.50	-8	19,127	-0.04%
2022/10/07	20	23.48	13	23.72	23.65	7	19,466	0.04%
2022/10/06	7	23.31	5	22.70	22.65	2	19,735	0.01%
2022/10/05	21	24.49	22	24.33	23.70	-1	19,638	-0.01%
2022/09/30	0	0.00	5	20.75	21.25	-5	19,135	-0.03%
2022/09/29	5	21.92	0	0.00	21.70	5	19,222	0.03%
2022/09/28	6	21.70	6	21.73	21.25	0	19,369	0.00%
2022/09/23	12	23.97	13	23.58	23.40	-1	19,509	-0.01%
2022/09/22	2	24.55	2	24.75	24.95	0	19,538	0.00%
2022/09/15	4	25.94	0	0.00	25.80	4	20,751	0.02%
2022/09/14	0	0.00	5	26.90	26.90	-5	21,136	-0.02%
2022/09/13	5	27.60	0	0.00	27.65	5	21,673	0.02%
2022/09/12	2	25.90	3	27.00	27.20	-1	22,335	0.00%
2022/09/08	4	26.25	9	26.11	26.15	-5	22,480	-0.02%
2022/09/07	1	25.80	0	0.00	25.75	1	22,978	0.00%
2022/09/06	24	27.53	22	27.71	26.65	2	23,573	0.01%
2022/09/05	2	26.75	6	26.19	26.05	-4	23,749	-0.02%
2022/09/02	5	27.18	2	27.35	26.80	3	23,601	0.01%
2022/09/01	1	28.45	9	28.29	28.50	-8	23,481	-0.03%
2022/08/31	6	28.88	3	29.57	28.50	3	23,626	0.01%
2022/08/30	31	29.12	26	29.30	28.95	5	23,541	0.02%
2022/08/29	9	29.38	7	28.40	28.15	2	23,058	0.01%
2022/08/26	44	30.86	44	30.83	28.95	0	22,547	0.00%
2022/08/25	5	28.40	11	29.28	29.45	-6	21,368	-0.03%
2022/08/24	10	27.50	16	26.71	26.80	-6	21,082	-0.03%
2022/08/23	15	26.77	18	26.71	27.00	-3	20,865	-0.01%
2022/08/22	67	27.90	60	27.95	27.15	7	20,421	0.03%
2022/08/19	45	29.10	34	28.99	26.80	11	19,367	0.06%
2022/08/18	3	27.23	5	27.42	27.60	-2	18,106	-0.01%
2022/08/17	38	24.46	34	24.76	25.10	4	17,872	0.02%
2022/08/15	0	0.00	24	20.77	20.80	-24	16,432	-0.15%
2022/08/12	4	21.81	2	21.60	21.55	2	16,246	0.01%
2022/08/11	36	22.91	24	22.79	22.50	12	15,893	0.08%
2022/08/10	2	21.78	0	0.00	21.35	2	15,222	0.01%
2022/08/09	3	21.45	1	21.40	21.20	2	14,938	0.01%
2022/08/08	1	22.40	0	0.00	22.60	1	14,587	0.01%
2022/08/05	0	0.00	3	25.00	24.85	-3	14,415	-0.02%
2022/08/04	3	25.90	3	25.40	25.90	0	14,321	0.00%
2022/08/03	0	0.00	0.2	23.85	24.25	-0.2	14,219	0.00%
2022/08/02	2	24.33	6	23.74	23.85	-4	14,158	-0.03%
2022/08/01	3	22.65	7.5	22.94	23.10	-4.5	14,069	-0.03%
2022/07/29	4	23.86	4	24.23	23.50	0	13,983	0.00%
2022/07/28	1	22.10	1	23.00	23.10	0	13,842	0.00%
2022/07/27	0	0.00	2	20.55	21.00	-2	13,720	-0.01%
2022/07/26	0	0.00	1	19.10	19.10	-1	13,583	-0.01%
2022/07/25	1	19.55	0	0.00	19.25	1	13,494	0.01%
2022/07/22	0	0.00	2	18.40	19.30	-2	13,391	-0.01%
2022/07/21	8	17.58	10	17.48	18.35	-2	13,192	-0.02%
2022/07/20	49	16.27	40	16.16	16.70	9	12,052	0.07%
2022/07/19	1	15.80	10	15.80	15.80	-9	10,787	-0.08%
2022/07/18	10	14.40	1	14.40	14.40	9	10,742	0.08%
2022/07/15	0	0.00	14	12.98	13.10	-14	10,618	-0.13%
2022/07/14	5	11.95	7	11.69	11.95	-2	10,168	-0.02%
2022/07/13	4	11.10	2	11.45	11.45	2	9,610	0.02%
2022/07/12	3	10.70	5	10.80	10.60	-2	9,528	-0.02%
2022/07/08	5	11.80	23	11.67	11.80	-18	9,346	-0.19%
2022/07/07	3	11.15	3	11.45	11.55	0	9,212	0.00%
2022/07/06	0	0.00	3	11.20	10.85	-3	9,060	-0.03%
2022/07/05	8	11.02	1	11.20	11.00	7	8,836	0.08%
2022/07/01	0	0.00	1	11.40	11.00	-1	8,575	-0.01%
2022/06/29	1	12.30	15	12.47	12.35	-14	8,276	-0.17%
2022/06/28	30	12.58	33	12.59	12.35	-3	7,852	-0.04%
2022/06/27	8	11.80	0	0.00	11.75	8	7,214	0.11%
2022/06/24	17	11.74	4	11.65	11.55	13	6,843	0.19%
2022/06/23	9	11.64	5	11.60	11.70	4	6,729	0.06%
2022/06/22	52	11.66	51	12.49	11.70	1	6,515	0.02%
2022/06/21	243	13.11	252	12.94	12.40	-9	5,994	-0.15%	大買/大賣/
2022/06/20	32	13.35	14	13.39	12.80	18	5,338	0.34%
2022/06/17	37	12.39	85	12.67	12.80	-48	4,392	-1.09%
2022/06/16	33	12.91	13	12.85	12.60	20	4,049	0.49%
2022/06/15	65	12.50	53	12.38	12.10	12	3,413	0.35%
2022/06/14	45	11.81	43	11.91	11.65	2	2,669	0.07%
2022/06/13	0	0.00	5	11.14	11.20	-5	2,089	-0.24%
2022/06/10	12	11.42	13	11.35	11.50	-1	2,004	-0.05%
2022/06/09	26	11.10	18	11.41	11.45	8	1,836	0.44%
2022/06/08	31	10.85	21	11.00	10.70	10	1,438	0.69%
2022/06/02	4	10.50	0	0.00	10.25	4	1,029	0.39%
2022/06/01	1	10.80	0	0.00	10.50	1	980	0.10%
2022/05/31	0	0.00	10	10.75	10.80	-10	850	-1.18%
2022/05/30	0	0.00	10	10.60	10.05	-10	589	-1.70%
2022/05/27	12	10.61	0	0.00	10.35	12	555	2.16%
2022/05/26	0	0.00	20	10.39	10.30	-20	465	-4.30%
2022/05/25	65	10.37	41	10.49	10.55	24	384	6.24%
2022/05/24	20	9.60	0	0.00	9.77	20	201	9.91%
2022/05/03	0	0.00	4	8.87	8.86	-4	137	-2.91%
2022/01/07	0	0.00	1	11.30	10.65	-1	886	-0.11%
2022/01/03	1	11.05	0	0.00	11.35	1	789	0.13%
2021/12/24	5	11.55	0	0.00	11.20	5	565	0.88%
2021/11/24	0	0.00	1	8.73	8.83	-1	147	-0.68%
2021/11/12	1	8.88	0	0.00	8.88	1	138	0.72%
2021/05/07	0	0.00	1	10.75	11.00	-1	951	-0.11%
2021/04/21	0	0.00	1	11.90	12.20	-1	715	-0.14%
2021/04/20	1	12.15	0	0.00	11.95	1	695	0.14%
2021/04/13	18	11.80	18	11.55	11.30	0	593	0.00%
2021/03/31	1	9.89	0	0.00	9.89	1	539	0.19%
2021/03/17	0	0.00	1	9.88	9.99	-1	551	-0.18%
2021/03/15	1	9.85	0	0.00	9.76	1	540	0.18%
2020/11/30	0	0.00	2	8.60	8.48	-2	452	-0.44%
2020/10/29	2	8.38	0	0.00	8.40	2	454	0.44%
2018/06/29	0	0.00	10	9.85	9.93	-10	208	-4.80%
2018/06/12	10	9.93	0	0.00	9.90	10	205	4.87%
2018/02/09	0	0.00	2	9.45	9.80	-2	235	-0.85%
2018/01/22	4	10.85	0	0.00	10.85	4	221	1.80%
2018/01/18	0	0.00	10	11.10	11.05	-10	217	-4.59%
2018/01/17	0	0.00	4	11.45	11.05	-4	211	-1.89%
2018/01/16	12	12.36	0	0.00	11.40	12	189	6.34%