驊宏資 (6148)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 驊宏資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊宏資

(6148)

可現股當沖

股價
25.75
漲跌
▲0.40
漲幅
+1.58%
成交量
83張
產業
上櫃資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊宏資 (6148)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	25.75	25.75	-1	590	-0.17%
2024/11/15	0	0.00	1	25.70	25.65	-1	595	-0.17%
2024/11/14	2	25.73	0	0.00	25.10	2	596	0.34%
2024/11/13	1	26.00	2	26.13	25.95	-1	594	-0.17%
2024/11/11	2	25.63	2	25.80	25.75	0	591	0.00%
2024/11/06	1	28.45	0	0.00	28.45	1	574	0.17%
2024/11/05	2	29.05	2	29.25	28.85	0	575	0.00%
2024/10/28	1	30.05	1	30.60	29.90	0	581	0.00%
2024/10/25	5	30.46	2	30.70	30.70	3	576	0.52%
2024/10/23	1	29.90	2	30.25	30.30	-1	490	-0.20%
2024/10/21	5	29.96	0	0.00	30.00	5	488	1.02%
2024/10/16	1	29.90	0	0.00	29.40	1	485	0.21%
2024/10/14	2	31.03	1	30.20	30.10	1	486	0.21%
2024/10/11	0	0.00	3	29.47	29.70	-3	430	-0.70%
2024/09/26	1	30.10	0	0.00	29.45	1	434	0.23%
2024/09/24	0	0.00	1	29.30	29.50	-1	409	-0.24%
2024/09/20	1	29.90	0	0.00	28.75	1	386	0.26%
2024/09/12	0	0.00	1	26.95	27.30	-1	256	-0.39%
2024/09/11	2	28.75	2	27.50	26.90	0	244	0.00%
2024/09/10	0	0.00	1	27.35	27.35	-1	189	-0.53%
2024/08/08	1	22.00	0	0.00	22.30	1	193	0.52%
2024/04/12	0	0.00	1	32.40	32.40	-1	368	-0.27%
2024/04/11	1	32.45	0	0.00	32.40	1	372	0.27%
2024/04/10	1	33.00	1	32.90	32.90	0	371	0.00%
2024/03/11	2	31.13	1	31.70	31.70	1	821	0.12%
2024/03/08	1	32.75	2	33.45	32.60	-1	895	-0.11%
2024/01/26	1	33.65	1	33.50	33.50	0	1,105	0.00%
2024/01/25	0	0.00	37	33.82	33.75	-37	1,108	-3.34%
2024/01/24	1	34.70	1	34.60	34.60	0	1,110	0.00%
2024/01/19	7	33.65	0	0.00	33.75	7	1,126	0.62%
2024/01/15	0	0.00	1	34.35	34.35	-1	1,165	-0.09%
2024/01/11	1	34.50	0	0.00	33.80	1	1,223	0.08%
2024/01/10	1	35.00	1	34.75	34.85	0	1,315	0.00%
2024/01/09	1	36.50	1	35.95	36.25	0	1,343	0.00%
2024/01/05	0	0.00	1	35.30	35.60	-1	1,411	-0.07%
2024/01/04	2	35.28	1	35.35	35.05	1	1,459	0.07%
2024/01/03	1	36.50	1	35.85	35.65	0	1,479	0.00%
2024/01/02	1	36.60	2	36.33	36.50	-1	1,496	-0.07%
2023/12/29	1	35.10	1	35.45	35.25	0	1,487	0.00%
2023/12/28	0	0.00	1	34.85	35.10	-1	1,485	-0.07%
2023/12/25	2	34.95	1	35.10	34.65	1	1,483	0.07%
2023/12/22	11	35.65	1	35.65	35.20	10	1,479	0.68%
2023/12/21	0	0.00	1	35.65	35.65	-1	1,477	-0.07%
2023/12/18	0	0.00	1	36.70	36.65	-1	1,470	-0.07%
2023/12/15	1	36.80	1	37.45	36.75	0	1,469	0.00%
2023/12/14	1	37.20	0	0.00	37.20	1	1,463	0.07%
2023/12/13	1	38.20	0	0.00	37.90	1	1,451	0.07%
2023/12/12	1	38.05	2	38.45	38.20	-1	1,444	-0.07%
2023/12/11	4	38.19	3	37.97	37.95	1	1,420	0.07%
2023/12/08	20	40.90	2	40.98	40.00	18	1,390	1.29%
2023/12/07	5	39.85	8	39.13	39.00	-3	1,325	-0.23%
2023/12/06	8	41.50	3	41.50	41.50	5	1,281	0.39%
2023/12/05	0	0.00	1	36.20	39.25	-1	1,098	-0.09%
2023/12/04	1	35.85	3	35.35	35.70	-2	1,052	-0.19%
2023/12/01	0	0.00	1	34.30	34.45	-1	1,025	-0.10%
2023/11/30	1	33.65	3	34.10	34.20	-2	1,036	-0.19%
2023/11/29	0	0.00	2	33.50	33.70	-2	1,032	-0.19%
2023/11/28	2	33.10	2	33.08	32.95	0	1,030	0.00%
2023/11/27	4	33.26	0	0.00	32.85	4	1,027	0.39%
2023/11/22	0	0.00	2	34.90	34.80	-2	1,013	-0.20%
2023/11/21	0	0.00	1	34.15	33.40	-1	964	-0.10%
2023/11/20	2	33.58	0	0.00	33.40	2	963	0.21%
2023/11/17	1	33.50	1	33.70	33.70	0	963	0.00%
2023/11/16	2	33.50	1	33.60	33.65	1	965	0.10%
2023/11/15	4	33.28	0	0.00	33.15	4	966	0.41%
2023/11/14	0	0.00	1	33.45	33.45	-1	971	-0.10%
2023/11/10	1	32.35	1	33.25	32.10	0	981	0.00%
2023/11/09	1	33.20	2	33.13	32.80	-1	970	-0.10%
2023/11/08	0	0.00	1	33.95	34.00	-1	974	-0.10%
2023/11/07	1	33.25	0	0.00	33.05	1	949	0.11%
2023/11/06	0	0.00	1	33.95	33.40	-1	970	-0.10%
2023/11/03	1	31.70	1	31.90	31.95	0	945	0.00%
2023/11/02	1	30.50	0	0.00	30.55	1	941	0.11%
2023/11/01	1	30.55	0	0.00	30.25	1	961	0.10%
2023/10/31	0	0.00	2	31.15	30.25	-2	975	-0.20%
2023/10/27	1	32.15	1	32.95	32.15	0	1,051	0.00%
2023/10/25	0	0.00	1	34.35	33.95	-1	1,458	-0.07%
2023/10/24	0	0.00	1	33.25	33.25	-1	1,556	-0.06%
2023/10/20	3	32.73	2	32.80	32.20	1	1,652	0.06%
2023/10/19	4	35.29	0	0.00	34.70	4	1,651	0.24%
2023/10/18	0	0.00	2	36.15	36.35	-2	1,620	-0.12%
2023/10/17	1	34.90	1	35.25	34.95	0	1,551	0.00%
2023/10/16	1	34.50	1	35.05	34.15	0	1,535	0.00%
2023/10/13	0	0.00	1	34.60	34.20	-1	1,550	-0.06%
2023/10/12	1	34.55	0	0.00	34.35	1	1,537	0.07%
2023/10/11	0	0.00	1	35.55	35.55	-1	1,526	-0.07%
2023/10/06	2	32.30	0	0.00	32.35	2	1,567	0.13%
2023/10/04	0	0.00	1	30.65	30.65	-1	1,703	-0.06%
2023/10/03	3	31.95	1	31.25	31.20	2	1,737	0.12%
2023/10/02	0	0.00	2	31.65	32.00	-2	1,830	-0.11%
2023/09/28	0	0.00	1	31.00	30.80	-1	1,867	-0.05%
2023/09/27	0	0.00	1	30.65	30.50	-1	1,917	-0.05%
2023/09/26	1	31.00	0	0.00	30.60	1	2,007	0.05%
2023/09/11	0	0.00	1	31.35	30.65	-1	4,077	-0.02%
2023/09/07	1	36.25	0	0.00	36.15	1	4,442	0.02%
2023/08/31	1	34.55	0	0.00	34.60	1	4,653	0.02%
2023/08/23	0	0.00	1	34.80	34.85	-1	4,915	-0.02%
2023/08/22	2	34.73	0	0.00	34.65	2	5,001	0.04%
2023/08/21	0	0.00	1	35.05	35.10	-1	5,079	-0.02%
2023/08/16	1	35.05	2	35.28	35.45	-1	5,235	-0.02%
2023/08/15	1	34.85	0	0.00	35.15	1	5,257	0.02%
2023/08/14	2	34.30	1	34.35	34.45	1	5,298	0.02%
2023/08/10	1	35.50	0	0.00	34.70	1	5,337	0.02%
2023/08/08	0	0.00	4	39.40	39.00	-4	5,342	-0.07%
2023/08/07	0	0.00	1	40.05	40.10	-1	5,360	-0.02%
2023/08/04	1	40.55	0	0.00	40.45	1	5,361	0.02%
2023/08/02	1	40.60	2	40.50	39.60	-1	5,374	-0.02%
2023/08/01	1	40.20	0	0.00	39.55	1	5,361	0.02%
2023/07/31	2	41.83	0	0.00	40.80	2	5,574	0.04%
2023/07/28	29	44.64	23	44.50	42.70	6	6,261	0.10%
2023/07/26	0	0.00	7	40.22	40.70	-7	6,632	-0.11%
2023/07/24	2	37.30	0	0.00	35.75	2	6,692	0.03%
2023/07/20	1	37.90	1	37.40	37.80	0	6,864	0.00%
2023/07/18	2	37.10	0	0.00	37.25	2	7,179	0.03%
2023/07/17	1	38.95	0	0.00	38.55	1	7,307	0.01%
2023/07/14	2	39.15	1	38.95	38.25	1	7,395	0.01%
2023/07/13	0	0.00	1	40.85	39.00	-1	7,574	-0.01%
2023/07/12	1	40.15	1	40.40	39.60	0	7,648	0.00%
2023/07/11	2	39.53	2	39.40	38.90	0	7,679	0.00%
2023/07/10	1	43.20	1	43.20	43.20	0	7,744	0.00%
2023/07/07	2	47.90	1	47.90	47.95	1	7,802	0.01%
2023/07/04	0	0.00	2	48.00	47.65	-2	7,951	-0.03%
2023/07/03	1	51.00	3	51.57	49.30	-2	7,933	-0.03%
2023/06/30	2	48.90	0	0.00	49.55	2	7,793	0.03%
2023/06/29	1	48.30	1	49.40	48.30	0	7,738	0.00%
2023/06/28	6	49.45	6	49.74	48.60	0	7,675	0.00%
2023/06/27	9	49.66	4	48.06	47.50	5	7,608	0.07%
2023/06/26	10	52.20	12	52.35	49.00	-2	7,447	-0.03%
2023/06/21	0	0.00	3	51.80	51.80	-3	7,183	-0.04%
2023/06/20	2	48.00	42	48.09	47.15	-40	7,244	-0.55%
2023/06/19	101	50.73	57	50.54	48.85	44	7,211	0.61%	大買/
2023/06/16	1	48.75	1	48.75	48.75	0	6,805	0.00%
2023/06/15	5	41.45	10	44.35	44.35	-5	6,655	-0.08%
2023/06/14	1	41.70	0	0.00	40.35	1	6,531	0.02%
2023/06/13	30	42.20	30	42.68	41.50	0	6,407	0.00%
2023/06/12	2	42.20	0	0.00	42.20	2	6,122	0.03%
2023/06/09	0	0.00	3	38.40	38.40	-3	6,000	-0.05%
2023/06/06	21	36.97	21	36.60	36.55	0	5,948	0.00%
2023/06/05	1	35.90	0	0.00	35.70	1	5,899	0.02%
2023/06/02	1	35.90	0	0.00	34.55	1	5,865	0.02%
2023/06/01	0	0.00	2	36.45	36.45	-2	5,830	-0.03%
2023/05/31	2	35.70	1	36.00	35.90	1	5,796	0.02%
2023/05/29	1	38.50	0	0.00	38.50	1	5,707	0.02%
2023/05/25	1	38.60	0	0.00	38.00	1	5,659	0.02%
2023/05/24	3	41.35	3	42.00	39.95	0	5,654	0.00%
2023/05/19	3	40.20	0	0.00	38.95	3	5,484	0.05%
2023/05/17	0	0.00	1	38.15	39.20	-1	5,482	-0.02%
2023/05/15	1	36.00	2	37.50	36.05	-1	5,439	-0.02%
2023/05/11	2	38.00	0	0.00	37.30	2	5,384	0.04%
2023/05/05	1	41.10	1	41.75	41.55	0	5,248	0.00%
2023/05/04	52	42.42	53	42.79	41.70	-1	4,997	-0.02%
2023/05/03	5	38.76	7.3	39.60	41.00	-2.3	4,197	-0.06%
2023/05/02	32	37.07	32	37.25	37.30	0	3,849	0.00%
2023/04/28	11	36.21	15	36.64	36.65	-4	3,402	-0.12%
2023/04/27	2	32.35	13	33.30	33.35	-11	3,327	-0.33%
2023/04/26	2	29.63	0	0.00	30.35	2	3,222	0.06%
2023/04/25	8	28.46	12	28.38	28.10	-4	3,099	-0.13%
2023/04/24	16	30.62	11	30.62	29.40	5	3,027	0.17%
2023/04/21	1	27.25	2	26.90	29.80	-1	2,865	-0.03%
2023/04/20	5	29.29	20	30.58	27.10	-15	2,752	-0.54%
2023/04/19	16	29.66	19	30.26	29.30	-3	2,579	-0.12%
2023/04/18	31	29.49	10	29.02	28.95	21	2,454	0.86%
2023/04/17	0	0.00	4	29.50	29.50	-4	2,231	-0.18%
2023/04/14	10	25.95	2	25.70	26.85	8	2,092	0.38%
2023/04/12	0	0.00	1	24.55	24.55	-1	1,833	-0.05%
2023/04/07	2	20.00	0	0.00	19.85	2	1,436	0.14%
2023/04/06	0	0.00	6	21.65	21.20	-6	1,397	-0.43%
2023/03/29	0	0.00	18	19.30	19.15	-18	1,272	-1.41%
2023/03/27	0	0.00	1	20.35	19.90	-1	1,173	-0.09%
2023/03/24	8	19.86	0	0.00	19.95	8	1,133	0.71%
2023/03/23	16	20.91	3	21.05	21.00	13	1,082	1.20%
2023/03/22	3	19.85	0	0.00	20.45	3	925	0.32%
2023/02/24	0	0.00	3	15.90	15.95	-3	465	-0.64%
2023/02/23	3	17.15	11	16.59	16.00	-8	454	-1.76%
2023/02/22	10	15.90	1	15.20	16.30	9	371	2.42%
2023/02/16	0	0.00	1	15.05	15.15	-1	265	-0.38%
2023/02/15	2	16.00	0	0.00	15.20	2	238	0.84%
2023/02/14	0	0.00	5	14.72	14.75	-5	182	-2.74%
2023/02/03	1	13.20	0	0.00	13.25	1	153	0.65%
2023/01/13	0	0.00	5	12.80	12.70	-5	141	-3.53%
2023/01/11	2	13.43	5	13.58	13.15	-3	121	-2.46%
2023/01/10	8	13.80	0	0.00	13.80	8	89	8.99%
2022/04/08	1	14.15	0	0.00	14.35	1	708	0.14%
2022/04/07	2	15.00	0	0.00	14.10	2	720	0.28%
2022/04/06	0	0.00	2	16.30	16.05	-2	783	-0.26%
2022/04/01	0	0.00	1	15.60	15.80	-1	776	-0.13%
2022/03/16	2	14.30	0	0.00	14.95	2	948	0.21%
2022/03/15	0	0.00	2	14.95	14.45	-2	936	-0.21%
2022/02/09	1	15.30	0	0.00	15.55	1	879	0.11%
2022/01/24	0	0.00	1	14.45	14.50	-1	862	-0.12%
2022/01/14	2	14.95	0	0.00	14.80	2	844	0.24%
2022/01/12	2	15.25	1	16.20	15.20	1	860	0.12%
2022/01/11	2	15.85	10	17.95	16.05	-8	799	-1.00%
2022/01/10	10	16.35	0	0.00	16.35	10	552	1.81%
2021/12/20	1	15.40	1	15.10	14.90	0	347	0.00%
2021/12/16	100	15.81	100	15.35	16.00	0	299	0.00%
2021/12/14	0	0.00	10	16.61	15.50	-10	250	-3.99%
2021/12/13	10	15.65	0	0.00	16.15	10	182	5.49%
2021/09/02	1	13.70	1	13.60	13.55	0	283	0.00%
2021/05/17	0	0.00	21	12.22	12.10	-21	695	-3.02%
2021/04/29	0	0.00	4	16.95	16.85	-4	673	-0.59%
2021/04/27	5	17.05	0	0.00	17.15	5	676	0.74%
2021/04/23	6	17.19	0	0.00	17.05	6	677	0.89%
2021/04/21	0	0.00	1	17.75	17.75	-1	670	-0.15%
2021/04/20	0	0.00	5	17.85	17.70	-5	669	-0.75%
2021/04/14	1	16.45	1	17.30	16.90	0	656	0.00%
2021/04/13	23	17.83	0	0.00	17.25	23	650	3.54%
2021/04/07	1	16.85	0	0.00	16.85	1	494	0.20%
2021/04/01	0	0.00	2	17.65	17.65	-2	493	-0.41%
2021/03/30	0	0.00	1	17.15	17.15	-1	470	-0.21%
2021/03/25	0	0.00	1	16.90	16.90	-1	474	-0.21%
2021/03/23	0	0.00	3	17.10	17.05	-3	470	-0.64%
2021/03/19	3	16.85	2	16.90	16.80	1	453	0.22%
2021/03/18	8	17.38	0	0.00	17.45	8	445	1.80%
2020/12/29	0	0.00	1	15.70	15.75	-1	2,854	-0.04%
2020/12/08	1	16.65	0	0.00	16.65	1	3,424	0.03%
2020/11/26	0	0.00	1	16.10	15.85	-1	3,392	-0.03%
2020/11/19	10	16.55	10	16.65	16.65	0	3,314	0.00%
2020/11/17	1	14.80	1	15.20	15.00	0	3,238	0.00%
2020/11/16	1	15.50	1	15.55	15.50	0	3,229	0.00%
2020/11/06	1	17.50	0	0.00	16.75	1	3,084	0.03%
2020/10/30	2	19.80	2	20.05	20.10	0	2,510	0.00%
2020/10/22	3	20.57	8	20.51	20.60	-5	1,823	-0.27%
2020/10/21	9	18.98	4	19.35	20.20	5	1,635	0.31%
2020/10/20	12	18.31	19	18.21	18.45	-7	1,382	-0.51%
2020/10/16	1	17.20	1	17.05	16.75	0	1,176	0.00%
2020/10/15	0	0.00	1	17.30	17.80	-1	1,107	-0.09%
2020/10/14	1	16.60	0	0.00	16.60	1	997	0.10%
2020/09/25	1	15.40	0	0.00	14.95	1	819	0.12%
2020/09/23	0	0.00	1	17.25	17.10	-1	786	-0.13%
2020/09/22	2	16.68	27	17.20	17.30	-25	773	-3.23%
2020/09/21	27	17.95	20	16.95	17.95	7	743	0.94%
2020/09/17	21	17.20	1	17.10	16.90	20	658	3.04%
2020/09/16	1	16.00	3	15.52	17.75	-2	538	-0.37%
2020/09/15	2	16.08	2	16.15	16.15	0	415	0.00%
2020/09/14	2	14.65	0	0.00	14.70	2	278	0.72%
2020/09/11	0	0.00	2	12.30	13.40	-2	210	-0.95%
2020/09/10	2	12.35	0	0.00	12.20	2	170	1.17%
2020/04/20	0	9.10	0	0.00	9.10	0	97	0.00%
2020/03/02	0.1	8.99	0	0.00	9.00	0.1	45	0.28%
2019/11/27	0	0.00	0.5	10.50	10.60	-0.5	118	-0.45%
2019/08/15	0.1	11.00	0	0.00	11.00	0.1	283	0.05%
2019/06/21	0	0.00	1	12.70	12.75	-1	400	-0.25%
2019/06/12	1	12.60	0	0.00	12.55	1	413	0.24%
2019/03/28	2	13.25	2	13.40	13.20	0	447	0.00%
2018/11/21	0	0.00	0.8	8.70	8.72	-0.8	33	-2.27%