台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.25
  • 漲幅
    -1.21%
  • 成交量
    495
  • 產業
    上櫃 通信網路類股
  • 109人加入追蹤

    立即追蹤

  • 本地時間:07:15

     
華電網 (6163)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/201920212223242526Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00120.4520.40-11,311-0.08%
2025/01/13220.90420.9020.90-21,378-0.15%
2025/01/09223.4500.0022.9021,3410.15%
2025/01/07223.6500.0023.4521,3910.14%
2025/01/06124.10123.9023.9001,4060.00%
2024/12/24123.0000.0022.8511,6200.06%
2024/12/111124.651024.7624.8012,5420.04%
2024/12/06324.80424.9824.55-12,597-0.04%
2024/12/051.125.49125.3025.200.12,6400.00%
2024/12/04124.1000.0024.1012,5580.04%
2024/11/2500.00124.4024.50-12,634-0.04%
2024/11/21123.5000.0023.5012,6740.04%
2024/11/14224.8500.0024.2522,7160.07%
2024/11/13626.25626.3525.5502,6790.00%
2024/11/0800.00326.3826.15-32,537-0.12%
2024/11/0700.000.824.4024.85-0.82,437-0.03%
2024/11/040.123.6000.0023.450.12,5140.00%
2024/10/300.123.6500.0023.650.12,5690.00%
2024/10/25124.6000.0024.5512,6730.04%
2024/10/2400.00625.1024.50-62,733-0.22%
2024/10/23624.6800.0024.8062,7550.22%
2024/10/222024.7500.0024.55202,7680.72%
2024/10/1600.00124.7524.70-13,403-0.03%
2024/10/14225.2000.0025.1023,4820.06%
2024/10/1100.00125.9025.70-13,560-0.03%
2024/09/2700.00427.5927.60-44,183-0.10%
2024/09/25528.8000.0028.2054,2450.12%
2024/09/20528.8900.0027.8554,2340.12%
2024/09/195028.43228.6328.70484,1651.15%
2024/09/1800.00228.1827.35-24,078-0.05%
2024/09/16128.501028.7928.50-94,019-0.22%
2024/09/13328.021.327.3827.651.73,8610.05%
2024/09/12226.9000.0026.5023,6420.05%
2024/09/1100.00325.9726.00-33,543-0.08%
2024/09/0621.325.36125.0025.3020.33,7340.54%
2024/09/03125.60125.0024.5003,7510.00%
2024/08/2600.00224.5524.35-24,361-0.05%
2024/08/140.121.9000.0021.850.14,3340.00%
2024/08/02225.0000.0024.2024,3330.05%
2024/07/220.225.2000.0025.300.24,0850.00%
2024/07/1900.000.426.1025.85-0.44,012-0.01%
2024/07/18126.50426.6526.85-33,774-0.08%
2024/07/1700.001.427.2127.25-1.43,641-0.04%
2024/07/16225.40124.8024.9013,4330.03%
2024/07/15125.40525.2725.30-43,422-0.12%
2024/07/12826.481326.6826.05-53,363-0.15%
2024/07/11927.185.426.5626.553.63,2750.11%
2024/07/0500.00125.2524.85-12,788-0.04%
2024/07/04224.6500.0024.5522,7610.07%
2024/07/033.225.26225.0324.551.22,8030.04%
2024/07/0200.00225.4525.05-22,794-0.07%
2024/06/280.124.3000.0024.100.12,6920.00%
2024/06/26324.881824.3324.70-152,690-0.56%
2024/06/21723.10223.1523.1552,9870.17%
2024/06/20323.45323.2523.1503,0330.00%
2024/06/190.223.40123.1523.10-0.83,202-0.02%
2024/06/172.224.7400.0023.902.23,2100.07%
2024/06/14824.81724.6124.3013,1610.03%
2024/06/13123.3000.0023.5512,9630.03%
2024/06/120.423.8000.0023.200.42,9520.01%
2024/06/071.223.3300.0023.451.22,9470.04%
2024/06/069.124.26724.3823.852.12,9790.07%
2024/06/05524.07524.4924.5502,8050.00%
2024/06/04223.60623.7623.85-42,748-0.15%
2024/06/03124.00223.1523.85-12,877-0.03%
2024/05/31122.1000.0022.1013,3900.03%
2024/05/30122.1500.0022.3513,7570.03%
2024/05/28222.1800.0022.4523,8640.05%
2024/05/2300.00121.3521.00-13,844-0.03%
2024/05/22121.6000.0021.6013,8420.03%
2024/05/2100.00121.3521.30-13,850-0.03%
2024/05/1700.00121.5521.45-13,845-0.03%
2024/05/1500.00121.7521.70-13,855-0.03%
2024/05/14122.2000.0022.2013,8430.03%
2024/05/13521.85321.6721.7023,8220.05%
2024/05/1000.00121.2521.25-13,816-0.03%
2024/05/07120.202020.3520.30-193,721-0.51%
2024/04/1800.00222.0021.75-23,830-0.05%
2024/04/17222.15221.7522.0003,9750.00%
2024/04/16421.2500.0020.8544,2130.09%
2024/04/1000.00222.8822.70-24,345-0.05%
2024/04/0800.00123.2522.90-14,517-0.02%
2024/04/03121.6000.0021.7014,3810.02%
2024/04/02222.0500.0021.5024,3700.05%
2024/03/27123.40223.7023.60-14,235-0.02%
2024/03/261323.4816.123.5623.85-3.14,116-0.08%
2024/03/25222.252422.2722.05-223,817-0.58%
2024/03/22423.06320.8022.9013,7580.03%
2024/03/2023.121.1800.0020.7523.13,5570.65%
2024/03/18320.4000.0020.4533,4980.09%
2024/03/111021.9000.0021.95103,3560.30%
2024/03/08123.801522.8722.35-143,316-0.42%
2024/03/07124.80223.9023.65-13,216-0.03%
2024/03/063524.99825.3424.85272,9850.90%
2024/03/051323.241923.4723.95-62,281-0.26%
2024/03/0400.00921.3121.80-91,897-0.47%
2024/02/16219.1500.0018.8521,6920.12%
華電網下半年業績展望樂觀 AI浪潮帶動軟硬體系統及雲端服務Anue鉅亨-2024/07/16
華電網推四大重點 AR/MR智慧應用已導入風電案場Anue鉅亨-2023/03/28
華電網 相關文章