統振 (6170)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
52.2
漲跌
▲0.3
漲幅
+0.58%
成交量
339張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	52.90	0	0.00	52.90	1	802	0.12%
2024/03/21	1	53.50	0	0.00	53.50	1	939	0.11%
2024/03/19	1	54.40	0	0.00	54.10	1	959	0.10%
2024/03/08	1	52.90	0	0.00	52.90	1	1,063	0.09%
2024/03/01	0	0.00	1	55.90	55.40	-1	1,009	-0.10%
2024/02/27	1	55.30	0	0.00	55.20	1	1,001	0.10%
2024/02/22	1	61.00	2	59.65	59.10	-1	944	-0.11%
2024/02/15	0	0.00	2	54.60	54.50	-2	783	-0.26%
2024/01/29	2	53.20	0	0.00	53.30	2	818	0.24%
2024/01/26	0	0.00	1	54.20	53.20	-1	815	-0.12%
2024/01/24	1	55.10	0	0.00	54.60	1	815	0.12%
2024/01/12	0	0.00	1	54.50	54.70	-1	816	-0.12%
2024/01/11	1	54.80	1	55.50	54.60	0	816	0.00%
2024/01/10	1	57.20	1	56.50	55.70	0	804	0.00%
2024/01/09	1	56.50	5	56.58	55.80	-4	807	-0.50%
2024/01/08	0	0.00	10	58.40	56.40	-10	813	-1.23%
2024/01/05	1	58.20	6	58.80	58.20	-5	836	-0.60%
2024/01/04	1	59.70	1	60.30	58.80	0	864	0.00%
2024/01/03	2	58.50	3	57.80	57.60	-1	843	-0.12%
2023/12/27	6	55.05	0	0.00	55.00	6	794	0.76%
2023/12/14	3	58.90	0	0.00	58.50	3	804	0.37%
2023/12/12	1	60.60	2	60.35	60.10	-1	772	-0.13%
2023/12/01	1	54.10	0	0.00	54.30	1	769	0.13%
2023/11/24	1	54.00	0	0.00	54.00	1	916	0.11%
2023/11/22	2	53.90	0	0.00	53.90	2	987	0.20%
2023/11/15	10	53.00	0	0.00	52.80	10	1,745	0.57%
2023/11/10	1	54.40	0	0.00	53.90	1	1,884	0.05%
2023/11/09	2	56.85	4	56.40	56.20	-2	1,900	-0.11%
2023/10/30	1	55.70	0	0.00	55.70	1	2,033	0.05%
2023/10/16	1	59.60	0	0.00	58.70	1	2,111	0.05%
2023/10/13	3	60.80	0	0.00	60.00	3	2,106	0.14%
2023/10/11	0	0.00	8	59.68	58.00	-8	2,055	-0.39%
2023/10/05	1	58.00	0	0.00	57.40	1	2,048	0.05%
2023/10/04	1	57.30	0	0.00	57.40	1	2,081	0.05%
2023/09/18	1	56.70	0	0.00	56.70	1	2,025	0.05%
2023/09/05	0	0.00	10	56.70	56.50	-10	1,918	-0.52%
2023/08/31	0	0.00	4	60.20	60.00	-4	1,851	-0.22%
2023/08/25	4	64.70	0	0.00	62.60	4	1,673	0.24%
2023/08/24	0	0.00	1	64.40	60.60	-1	1,527	-0.07%
2023/08/23	12	60.87	11	59.19	63.20	1	1,390	0.07%
2023/08/22	1	60.20	1	59.50	57.50	0	1,194	0.00%
2023/08/21	0	0.00	1	55.20	55.20	-1	978	-0.10%
2023/08/16	0	0.00	1	51.70	49.90	-1	827	-0.12%
2023/08/10	1	48.40	0	0.00	48.20	1	693	0.14%
2023/07/21	0	0.00	1	42.90	42.90	-1	425	-0.23%
2023/07/18	0	0.00	2	43.33	41.35	-2	411	-0.49%
2023/07/17	2	44.45	0	0.00	45.00	2	402	0.50%
2023/07/13	3	45.13	0	0.00	43.85	3	365	0.82%
2023/07/12	1	44.20	2	45.05	45.65	-1	346	-0.29%
2023/07/11	4	45.91	2	43.60	43.60	2	318	0.63%
2023/06/26	0	0.00	3	42.67	42.60	-3	264	-1.13%
2023/06/21	4	43.78	1	44.10	43.35	3	260	1.15%
2023/03/08	1	40.35	6	40.47	40.40	-5	309	-1.62%
2023/03/03	5	41.40	0	0.00	40.90	5	293	1.70%
2022/12/28	0	0.00	10	34.22	34.20	-10	256	-3.90%
2022/12/07	0	0.00	3	34.90	34.50	-3	287	-1.04%
2022/08/02	0	0.00	3	25.85	25.85	-3	463	-0.65%
2022/07/28	3	25.65	0	0.00	25.55	3	494	0.61%
2022/07/22	12	25.30	0	0.00	24.80	12	523	2.29%
2022/07/19	0	0.00	1	25.15	25.25	-1	565	-0.18%
2022/07/08	1	26.80	0	0.00	26.65	1	617	0.16%
2022/06/06	0	0.00	2	35.25	35.65	-2	606	-0.33%
2022/06/02	2	36.20	0	0.00	35.65	2	616	0.32%
2022/05/19	3	34.80	1	34.85	34.80	2	629	0.32%
2022/05/13	0	0.00	2	34.03	34.45	-2	611	-0.33%
2022/05/12	1	33.15	0	0.00	32.50	1	607	0.16%
2022/05/11	0	0.00	2	33.65	33.65	-2	604	-0.33%
2022/05/10	0	0.00	2	33.73	34.40	-2	604	-0.33%
2022/05/09	1	33.85	3	34.62	33.85	-2	605	-0.33%
2022/05/06	1	34.70	0	0.00	35.35	1	602	0.17%
2022/05/05	1	34.65	1	35.20	35.50	0	594	0.00%
2022/05/04	4	34.34	0	0.00	34.15	4	584	0.68%
2022/05/03	0	0.00	1	33.15	34.30	-1	577	-0.17%
2022/04/18	2	28.35	0	0.00	28.50	2	611	0.33%
2022/03/31	2	33.00	0	0.00	32.95	2	671	0.30%
2022/03/23	10	32.40	0	0.00	32.50	10	882	1.13%
2022/02/11	4	38.00	0	0.00	37.80	4	1,250	0.32%
2022/02/07	0	0.00	2	36.20	37.25	-2	1,411	-0.14%
2022/01/26	2	35.68	0	0.00	35.60	2	1,530	0.13%
2022/01/19	0	0.00	4	38.20	38.35	-4	2,359	-0.17%
2022/01/17	0	0.00	1	38.70	38.75	-1	2,489	-0.04%
2022/01/14	4	38.16	1	38.95	38.30	3	2,503	0.12%
2022/01/06	1	44.20	1	44.30	44.15	0	2,674	0.00%
2021/12/23	2	47.48	0	0.00	46.80	2	2,710	0.07%
2021/12/22	0	0.00	1	48.30	47.50	-1	2,705	-0.04%
2021/11/30	1	45.50	0	0.00	45.30	1	3,297	0.03%
2021/11/19	0	0.00	10	47.37	47.05	-10	3,293	-0.30%
2021/11/18	7	49.91	1	48.40	48.30	6	3,280	0.18%
2021/11/16	1	49.05	0	0.00	48.10	1	3,240	0.03%
2021/11/15	0	0.00	8	47.90	49.05	-8	3,233	-0.25%
2021/11/11	5	47.20	0	0.00	46.50	5	3,287	0.15%
2021/11/10	3	47.67	0	0.00	48.10	3	3,291	0.09%
2021/11/08	0	0.00	1	49.35	47.70	-1	3,262	-0.03%
2021/11/04	2	49.90	2	49.08	49.00	0	3,212	0.00%
2021/11/03	4	51.00	7	50.32	48.75	-3	3,192	-0.09%
2021/11/02	3	53.70	1	53.50	53.00	2	3,097	0.06%
2021/11/01	5	54.98	2	55.15	54.30	3	3,001	0.10%
2021/10/29	1	50.30	3	51.57	51.40	-2	2,867	-0.07%
2021/10/28	8	48.16	12	50.43	51.70	-4	2,648	-0.15%
2021/10/26	3	45.20	3	44.85	44.25	0	2,357	0.00%
2021/10/22	5	42.75	0	0.00	43.05	5	2,339	0.21%
2021/10/21	9	43.66	8	42.69	42.00	1	2,380	0.04%
2021/10/20	0	0.00	1	42.25	43.85	-1	2,390	-0.04%
2021/10/14	1	38.85	0	0.00	39.15	1	2,589	0.04%
2021/10/12	0	0.00	0	38.05	39.35	0	2,916	0.00%
2021/09/17	0	0.00	1	40.80	39.85	-1	3,900	-0.03%
2021/09/09	1	39.15	0	0.00	39.50	1	3,744	0.03%
2021/09/07	1	45.90	1	43.60	38.20	0	3,670	0.00%
2021/08/27	0	38.75	0	0.00	38.90	0	3,310	0.00%
2021/08/26	2	39.10	2	39.00	39.20	0	3,300	0.00%
2021/07/30	1	38.60	1	39.30	38.65	0	3,165	0.00%
2021/07/28	2	39.90	0	0.00	38.50	2	3,132	0.06%
2021/07/26	0	0.00	2	43.20	42.95	-2	3,106	-0.06%
2021/07/23	1	43.00	0	0.00	43.00	1	3,041	0.03%
2021/07/22	26	47.99	31	45.12	44.80	-5	3,031	-0.16%
2021/07/21	4	44.74	3	45.25	46.90	1	2,978	0.03%
2021/07/20	1	43.20	1	43.85	42.65	0	2,899	0.00%
2021/07/19	1	44.70	5	45.42	44.65	-4	2,841	-0.14%
2021/07/16	30	45.60	21	44.99	43.65	9	2,695	0.33%
2021/07/14	0	0.00	1	41.90	42.90	-1	2,465	-0.04%
2021/07/13	1	39.00	0	0.00	39.00	1	2,388	0.04%
2021/07/07	4	36.40	0	0.00	36.45	4	2,389	0.17%
2021/07/06	4	35.65	0	0.00	35.10	4	2,398	0.17%
2021/07/05	2	38.85	1	42.50	38.30	1	2,388	0.04%
2021/07/02	0	0.00	2	40.50	41.60	-2	2,308	-0.09%
2021/07/01	1	37.90	3	37.82	39.25	-2	2,231	-0.09%
2021/06/30	0	0.00	11	36.35	36.35	-11	1,947	-0.56%
2021/06/29	1	33.05	3	33.05	33.05	-2	1,991	-0.10%
2021/06/28	0	0.00	2	30.05	30.05	-2	1,829	-0.11%
2021/06/25	2	26.30	0.8	27.35	27.35	1.2	1,951	0.06%
2021/06/23	0	0.00	2	24.75	24.90	-2	1,919	-0.10%
2021/05/14	0	0.00	40	22.81	22.60	-40	2,165	-1.85%
2021/05/13	40	22.93	0	0.00	22.85	40	2,129	1.88%
2021/05/11	0	0.00	1	25.45	24.20	-1	2,020	-0.05%
2021/05/06	0	0.00	0.2	25.95	26.10	-0.2	1,950	-0.01%
2021/04/28	6	29.00	0	0.00	29.05	6	1,782	0.34%
2021/04/26	6	26.95	0	0.00	26.90	6	1,655	0.36%
2021/04/23	0	0.00	10	25.88	26.70	-10	1,609	-0.62%
2021/04/19	0	0.00	2	26.55	26.30	-2	1,511	-0.13%
2021/04/16	0	0.00	3	25.95	26.00	-3	1,517	-0.20%
2021/04/14	2	24.40	0	0.00	25.10	2	1,460	0.14%
2021/04/13	1	25.35	0	0.00	25.60	1	1,411	0.07%
2021/04/12	12	25.59	0	0.00	25.60	12	1,389	0.86%
2021/03/30	4	22.75	2	23.05	23.30	2	1,021	0.20%
2021/03/24	3	21.92	3	21.95	22.05	0	808	0.00%
2021/03/22	2	21.50	0	0.00	22.20	2	661	0.30%
2021/03/19	0	0.00	33	19.71	20.45	-33	547	-6.02%
2021/03/18	0	0.00	21	19.29	19.25	-21	488	-4.30%
2021/03/16	0	0.00	20	18.95	18.95	-20	497	-4.02%
2021/03/15	2	18.70	0	0.00	18.65	2	495	0.40%
2021/03/05	0	0.00	1	17.95	17.90	-1	505	-0.20%
2021/02/25	0	0.00	10.6	17.94	17.95	-10.6	734	-1.44%
2021/02/19	1	17.40	0	0.00	17.60	1	752	0.13%
2021/01/13	0	0.00	1	18.15	18.25	-1	831	-0.12%
2021/01/12	0	0.00	4	18.25	18.15	-4	822	-0.49%
2021/01/06	2	19.10	0	0.00	19.05	2	778	0.26%
2021/01/05	3	19.75	0	0.00	19.80	3	768	0.39%
2020/12/31	2	19.40	0	0.00	19.40	2	739	0.27%
2020/12/10	0	0.00	2	20.08	19.70	-2	755	-0.26%
2020/12/09	3	19.70	0	0.00	19.65	3	746	0.40%
2020/11/30	3	20.35	0	0.00	20.30	3	729	0.41%
2020/11/27	2	20.05	0	0.00	20.25	2	716	0.28%
2020/11/26	3	20.65	0	0.00	20.50	3	691	0.43%
2020/10/05	0	0.00	1	17.70	17.55	-1	1,465	-0.07%
2020/09/03	0.1	19.40	0	0.00	19.25	0.1	2,119	0.00%
2020/08/31	0	0.00	5	19.30	19.10	-5	2,317	-0.22%
2020/08/18	0	0.00	5	20.45	20.60	-5	2,379	-0.21%
2020/08/17	0	0.00	6	20.65	20.70	-6	2,386	-0.25%
2020/08/07	0	0.00	5	20.10	21.00	-5	2,465	-0.20%
2020/08/06	0	0.00	15	21.11	20.90	-15	2,465	-0.61%
2020/08/05	15	22.63	1	23.10	23.20	14	2,351	0.60%
2020/08/04	5	22.20	5	22.10	22.10	0	2,258	0.00%
2020/07/21	2	21.05	0	0.00	20.65	2	2,365	0.08%
2020/07/20	2	20.60	0	0.00	20.60	2	2,359	0.08%
2020/07/14	5	22.60	31	22.28	21.35	-26	2,311	-1.12%
2020/07/13	40	21.75	0	0.00	22.45	40	2,256	1.77%
2020/07/10	20	20.70	0	0.00	20.45	20	2,194	0.91%
2020/07/09	10	20.90	0	0.00	21.00	10	2,190	0.46%
2020/07/08	21	20.91	5	20.95	20.85	16	2,169	0.74%
2020/07/07	5	20.73	0	0.00	20.80	5	2,145	0.23%
2020/07/06	1	21.30	0	0.00	21.90	1	2,095	0.05%
2020/07/03	5	20.35	0	0.00	20.50	5	2,016	0.25%
2020/07/02	0	0.00	2	20.25	20.80	-2	1,968	-0.10%
2020/07/01	0	0.00	2	19.20	19.60	-2	1,861	-0.11%
2020/06/30	0	0.00	2	18.40	18.50	-2	1,770	-0.11%
2020/06/24	0	0.00	2	18.35	18.05	-2	1,750	-0.11%
2020/06/22	2	18.25	0	0.00	18.15	2	1,776	0.11%
2020/06/12	1	17.25	0	0.00	16.90	1	1,765	0.06%
2020/06/11	3	18.10	2	17.55	17.50	1	1,781	0.06%
2020/06/09	1	18.00	0	0.00	17.90	1	1,827	0.05%
2020/06/08	3	18.40	1	17.75	18.55	2	1,805	0.11%
2020/06/05	2	17.43	0	0.00	17.35	2	1,720	0.12%
2020/06/04	0	0.00	1	17.20	17.10	-1	1,690	-0.06%
2020/05/08	0	0.00	5	16.55	16.30	-5	1,627	-0.31%
2020/05/05	5	16.15	0	0.00	16.00	5	1,598	0.31%
2020/04/29	0	0.00	15	15.62	16.20	-15	1,463	-1.03%
2020/04/27	5	14.65	0	0.00	14.65	5	1,399	0.36%
2020/04/21	5	14.20	5	14.20	14.20	0	1,518	0.00%
2020/04/14	5	14.70	0	0.00	14.70	5	1,642	0.30%
2020/03/25	0	0.00	4	12.90	12.70	-4	2,991	-0.13%
2020/03/17	4	11.85	0	0.00	11.85	4	3,059	0.13%
2020/03/16	5	13.35	0	0.00	11.90	5	3,021	0.17%
2020/03/12	0	0.00	11	14.40	13.90	-11	2,954	-0.37%
2020/01/20	0	0.00	75	19.11	18.95	-75	2,643	-2.84%
2020/01/17	0	0.00	25	19.25	19.00	-25	2,631	-0.95%
2020/01/08	0	0.00	1	18.05	17.75	-1	2,352	-0.04%
2020/01/03	2	19.45	4	19.15	18.60	-2	2,233	-0.09%
2020/01/02	4	19.70	2	19.65	19.50	2	2,153	0.09%
2019/12/31	2	19.00	2	18.93	18.75	0	2,025	0.00%
2019/12/30	0	0.00	10	18.50	18.65	-10	1,939	-0.52%
2019/12/27	114	18.48	7	18.55	18.55	107	1,876	5.70%	大買/鉅額交易
2019/12/24	1	17.50	1	17.55	17.65	0	1,720	0.00%
2019/12/23	11	17.15	10	17.13	17.25	1	1,672	0.06%
2019/12/20	23	17.39	10	17.23	16.60	13	1,597	0.81%
2019/12/19	5	16.15	17	16.17	17.05	-12	1,320	-0.91%
2019/12/02	1	14.90	0	0.00	14.80	1	1,220	0.08%
2019/11/29	8	15.18	0	0.00	15.10	8	1,211	0.66%
2019/11/25	4	15.70	0	0.00	15.75	4	1,166	0.34%
2019/11/13	0	0.00	1	15.55	15.25	-1	1,052	-0.10%
2019/10/03	1	14.40	0	0.00	14.45	1	1,282	0.08%
2019/10/02	0	0.00	2	14.65	14.60	-2	1,273	-0.16%
2019/09/24	2	16.40	0	0.00	15.90	2	1,024	0.20%
2019/09/18	0	0.00	1	15.10	15.05	-1	821	-0.12%
2019/09/04	1	15.65	0	0.00	15.65	1	746	0.13%
2019/07/22	0	0.00	3	15.78	15.85	-3	1,370	-0.22%
2019/07/09	0	0.00	1	15.00	15.00	-1	1,435	-0.07%
2019/06/13	1	13.55	1	13.50	13.95	0	1,499	0.00%
2019/06/12	3	14.47	0	0.00	14.35	3	1,480	0.20%
2019/06/05	0	0.00	5	14.00	14.00	-5	1,523	-0.33%
2019/06/03	0	0.00	7	14.00	13.90	-7	1,602	-0.44%
2019/05/28	7	13.85	0	0.00	13.95	7	1,647	0.42%
2019/05/27	0	0.00	3	13.70	13.80	-3	1,651	-0.18%
2019/05/22	3	14.10	0	0.00	13.90	3	1,630	0.18%
2019/05/03	0	0.00	10	16.58	16.90	-10	1,179	-0.85%
2019/04/26	0	0.00	1	15.65	15.25	-1	1,008	-0.10%
2019/04/22	1	15.05	0	0.00	15.10	1	677	0.15%
2019/04/16	0	0.00	0.1	13.90	13.95	-0.1	599	-0.02%
2019/04/10	0	0.00	2.3	13.29	13.60	-2.3	529	-0.43%
2019/04/09	0	0.00	3	13.00	13.10	-3	502	-0.60%
2019/03/27	1	12.65	0	0.00	12.60	1	450	0.22%
2018/12/27	0	0.00	9	10.70	10.70	-9	221	-4.07%
2018/12/21	9	10.80	0	0.00	10.80	9	216	4.16%
2018/07/04	0	0.00	0.2	11.30	11.40	-0.2	340	-0.05%
2018/04/03	0	0.00	3	12.40	12.45	-3	1,736	-0.17%
2018/04/02	3	12.57	0	0.00	12.50	3	1,730	0.17%
2018/02/26	0	0.00	10	12.54	12.15	-10	1,682	-0.59%
2018/02/23	0	0.00	2	12.35	12.30	-2	1,684	-0.12%
2018/02/22	12	12.03	0	0.00	12.05	12	1,667	0.72%
2018/02/06	0	0.00	1	11.75	11.75	-1	1,633	-0.06%
2018/02/02	4	13.99	5	15.10	13.65	-1	1,570	-0.06%
2018/01/30	6	14.38	0	0.00	13.50	6	1,369	0.44%
2018/01/29	1	14.00	0	0.00	13.95	1	1,259	0.08%
2018/01/08	11	13.30	18	13.35	13.30	-7	1,512	-0.46%
2018/01/05	7	12.70	0	0.00	13.20	7	1,521	0.46%