幃翔 (6185)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
16.75
漲跌
▲0.10
漲幅
+0.60%
成交量
142張
產業
上櫃電子零組件類股▼0.55%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	16.60	16.60	-3	528	-0.57%
2024/04/08	5	16.80	0	0.00	16.85	5	564	0.89%
2024/01/11	0	0.00	10	17.00	17.25	-10	776	-1.29%
2023/12/13	0	0.00	2	17.50	17.50	-2	709	-0.28%
2023/12/11	0	0.00	0.5	17.30	17.35	-0.5	702	-0.07%
2023/11/21	20	16.70	0	0.00	16.60	20	666	3.00%
2023/10/12	0	15.58	0	0.00	15.40	0	882	0.00%
2023/10/11	0	15.50	0	0.00	15.30	0	962	0.00%
2023/09/05	0	0.00	1	18.10	18.05	-1	1,896	-0.05%
2023/09/04	0	0.00	10	18.25	18.05	-10	1,943	-0.51%
2023/08/31	1	18.30	5	18.30	18.25	-4	2,123	-0.19%
2023/08/23	0	0.00	10	17.20	17.65	-10	2,730	-0.37%
2023/08/22	2	16.95	0	0.00	16.90	2	2,756	0.07%
2023/08/16	1	17.15	0	0.00	17.15	1	2,897	0.03%
2023/08/15	0	0.00	2	17.00	16.95	-2	2,922	-0.07%
2023/08/10	2	16.80	2	17.15	17.00	0	3,032	0.00%
2023/08/09	78	17.84	1	17.10	17.00	77	3,067	2.51%
2023/08/08	6	19.15	0	0.00	18.70	6	3,028	0.20%
2023/08/07	0	0.00	7	18.24	18.35	-7	3,045	-0.23%
2023/08/02	1	17.80	0	0.00	18.00	1	3,247	0.03%
2023/07/31	6	18.60	0	0.00	18.45	6	3,283	0.18%
2023/07/26	13	18.59	16	18.95	18.50	-3	3,331	-0.09%
2023/07/25	3	19.00	3	18.75	18.75	0	3,368	0.00%
2023/07/18	3	19.60	14	20.10	19.45	-11	3,388	-0.32%
2023/07/17	0	0.00	2	20.40	20.45	-2	3,386	-0.06%
2023/07/14	14	20.56	0	0.00	21.00	14	3,354	0.42%
2023/07/13	0	0.00	0.1	19.10	19.10	-0.1	3,335	0.00%
2023/07/10	5	19.50	10	19.55	19.45	-5	3,469	-0.14%
2023/07/07	2	20.10	0	0.00	20.10	2	3,446	0.06%
2023/07/03	17	20.36	17	20.05	20.40	0	3,471	0.00%
2023/06/30	17	19.91	0	0.00	19.95	17	3,426	0.50%
2023/06/29	1	19.55	0	0.00	19.65	1	3,330	0.03%
2023/06/27	2	20.53	0	0.00	20.50	2	3,233	0.06%
2023/06/21	1	21.45	0	0.00	21.50	1	3,205	0.03%
2023/06/20	0	0.00	1	21.65	21.25	-1	3,194	-0.03%
2023/06/19	3	22.43	1	22.00	22.55	2	3,171	0.06%
2023/06/13	1	23.30	0.1	23.35	23.50	0.9	3,072	0.03%
2023/06/09	3	24.32	93	24.45	24.25	-90	2,965	-3.04%
2023/06/08	0	0.00	2	25.35	25.20	-2	2,875	-0.07%
2023/06/07	0	0.00	9	26.29	25.90	-9	2,828	-0.32%
2023/06/06	0	0.00	14	26.44	26.10	-14	2,777	-0.50%
2023/06/05	104	26.38	0	0.00	27.00	104	2,638	3.94%	大買/鉅額交易
2023/06/02	12	24.65	29	25.08	26.15	-17	2,425	-0.70%
2023/06/01	2	23.95	0	0.00	23.80	2	2,174	0.09%
2023/05/31	10	21.84	0	0.00	21.90	10	2,034	0.49%
2023/05/30	0	0.00	3	21.55	21.50	-3	2,017	-0.15%
2023/05/26	0	0.00	15	21.35	20.95	-15	1,988	-0.75%
2023/05/25	0	0.00	1	22.30	22.00	-1	1,939	-0.05%
2023/05/23	1	23.00	0	0.00	22.55	1	1,892	0.05%
2023/05/17	1	21.35	2	21.33	21.60	-1	1,715	-0.06%
2023/05/16	1	20.75	1	20.90	20.60	0	1,642	0.00%
2023/05/15	3	20.97	1	21.15	20.95	2	1,611	0.12%
2023/05/12	1	21.05	1	21.35	21.60	0	1,557	0.00%
2023/05/11	7	21.64	3	21.77	21.50	4	1,532	0.26%
2023/05/10	2	21.00	2	21.20	21.65	0	1,403	0.00%
2023/05/09	3	20.15	3	20.02	20.30	0	1,231	0.00%
2023/05/08	0	0.00	2	20.20	20.50	-2	1,186	-0.17%
2023/05/05	3	19.70	0	0.00	19.55	3	1,142	0.26%
2023/05/04	2	19.10	0	0.00	19.45	2	1,115	0.18%
2023/05/02	1	20.50	1	20.35	19.65	0	1,075	0.00%
2023/04/27	2	18.60	0	0.00	19.10	2	971	0.21%
2023/04/26	6	18.68	0	0.00	18.85	6	948	0.63%
2023/04/21	1	18.40	0	0.00	18.20	1	955	0.10%
2023/04/18	1	19.50	0	0.00	19.80	1	829	0.12%
2023/04/17	0	0.00	1	19.25	19.50	-1	764	-0.13%
2023/04/14	1	17.50	0	0.00	17.80	1	625	0.16%
2023/04/07	0	0.00	5.3	16.98	15.95	-5.3	489	-1.07%
2023/04/06	5	16.35	0	0.00	16.30	5	445	1.12%
2023/03/29	0	0.00	1	15.45	15.30	-1	381	-0.26%
2023/03/23	0	0.00	0.1	14.95	14.85	-0.1	307	-0.03%
2023/03/13	0	0.00	0.1	13.65	13.55	-0.1	202	-0.06%
2023/01/11	4	12.56	4	12.50	12.50	0	200	0.00%
2022/11/28	0	0.00	3	12.30	12.25	-3	388	-0.77%
2022/10/13	0	0.00	5	11.70	11.80	-5	565	-0.88%
2022/09/27	5	12.75	0	0.00	12.75	5	545	0.92%
2022/09/21	2	14.50	4	14.63	14.00	-2	507	-0.39%
2022/08/31	0	0.00	10	13.78	14.05	-10	365	-2.74%
2022/08/29	2	13.65	2	13.85	13.85	0	355	0.00%
2022/08/25	4	14.18	10	13.91	13.90	-6	340	-1.76%
2022/08/24	23	14.37	0	0.00	14.40	23	299	7.67%
2022/06/22	3	12.15	0	0.00	12.15	3	165	1.82%
2022/06/20	6	12.15	0	0.00	12.15	6	165	3.62%
2022/06/10	0	0.00	1	12.70	12.70	-1	170	-0.59%
2022/04/19	0.5	13.25	0	0.00	13.20	0.5	438	0.11%
2022/03/25	1	14.05	0	0.00	14.05	1	986	0.10%
2022/03/10	10	14.00	10	14.40	14.10	0	1,317	0.00%
2022/03/04	0	0.00	2	13.40	13.30	-2	1,144	-0.17%
2021/12/29	0	0.00	15	15.03	15.05	-15	875	-1.71%
2021/12/23	3	15.93	6	16.10	15.70	-3	805	-0.37%
2021/12/20	11	15.20	11	15.12	14.90	0	619	0.00%
2021/12/16	10	15.25	10	15.25	15.25	0	509	0.00%
2021/12/13	15	15.54	0	0.00	14.65	15	381	3.93%
2021/12/09	1	14.35	1	14.50	14.60	0	320	0.00%
2021/09/30	0	0.00	2	13.25	13.10	-2	242	-0.82%
2021/09/24	0	0.00	3	13.25	13.25	-3	256	-1.17%
2021/09/02	0	0.00	5	14.05	13.85	-5	237	-2.10%
2021/07/23	1	13.40	0	0.00	13.45	1	309	0.32%
2021/07/22	10	13.70	0	0.00	13.45	10	340	2.93%
2021/05/14	6	12.57	0	0.00	12.65	6	576	1.04%
2021/04/28	0.3	15.25	0	0.00	15.50	0.3	453	0.06%
2021/04/06	0	0.00	5	14.05	14.05	-5	301	-1.66%
2021/04/01	5	14.10	0	0.00	13.90	5	293	1.70%
2021/03/19	5	13.80	0	0.00	13.80	5	269	1.86%
2021/02/24	7	13.09	0	0.00	13.00	7	208	3.36%
2021/02/05	4	12.55	0	0.00	12.55	4	294	1.36%
2021/02/03	2	12.60	0	0.00	12.60	2	300	0.67%
2021/02/02	2	12.60	0	0.00	12.55	2	300	0.67%
2021/01/29	2	12.60	0	0.00	12.60	2	303	0.66%
2021/01/26	1	12.75	0	0.00	12.75	1	302	0.33%
2021/01/14	2	13.15	0	0.00	13.30	2	305	0.65%
2021/01/13	2	13.20	0	0.00	13.20	2	301	0.66%
2021/01/12	2	13.25	0	0.00	13.25	2	300	0.67%
2021/01/11	4	13.28	0	0.00	13.35	4	299	1.33%
2021/01/08	9.1	13.27	0	0.00	13.30	9.1	301	3.02%
2021/01/06	6	13.38	0	0.00	13.30	6	304	1.97%
2021/01/05	7	13.47	0	0.00	13.55	7	302	2.31%
2020/11/16	0	0.00	2	13.00	12.95	-2	297	-0.67%
2020/11/09	0	0.00	10	13.40	13.35	-10	300	-3.33%
2020/10/28	0	0.00	0.7	13.75	13.75	-0.7	310	-0.23%
2020/05/08	1	18.00	1	17.60	17.50	0	1,029	0.00%
2020/05/07	2	16.40	0	0.00	16.95	2	996	0.20%
2020/05/06	10	17.07	0	0.00	16.95	10	983	1.02%
2020/05/04	0	0.00	5	15.10	15.15	-5	864	-0.58%
2020/04/30	0	0.00	5	14.95	14.90	-5	864	-0.58%
2020/04/27	10	14.00	0	0.00	14.05	10	910	1.10%
2020/03/19	0	0.00	5	10.60	10.30	-5	1,283	-0.39%
2020/03/04	0	0.00	10	15.99	16.35	-10	2,000	-0.50%
2019/12/31	2	22.40	2	22.53	22.60	0	2,623	0.00%
2019/12/17	1	25.15	4	24.99	24.95	-3	2,356	-0.13%
2019/12/16	3	23.70	3	24.35	24.20	0	2,291	0.00%
2019/12/13	8	26.61	4	25.15	25.10	4	2,151	0.19%
2019/12/12	2	26.78	10	28.17	27.85	-8	2,035	-0.39%
2019/12/11	12	27.60	12	27.80	28.40	0	1,920	0.00%
2019/12/10	4	26.35	55.1	25.68	26.70	-51.1	1,801	-2.84%
2019/12/09	1	25.15	1	25.00	25.45	0	1,708	0.00%
2019/12/05	2	24.65	2	24.90	24.65	0	1,623	0.00%
2019/12/04	1	24.65	1	25.00	24.65	0	1,579	0.00%
2019/12/02	5	24.70	0	0.00	24.90	5	1,482	0.34%
2019/11/28	0	0.00	3	23.13	23.00	-3	1,261	-0.24%
2019/11/27	10	22.34	0	0.00	22.95	10	1,157	0.86%
2019/11/25	0	0.00	4	21.75	22.10	-4	1,126	-0.35%
2019/11/22	1	22.05	1	20.95	21.75	0	1,081	0.00%
2019/11/20	0	0.00	3	19.80	19.75	-3	993	-0.30%
2019/11/07	1	19.25	1	19.50	19.15	0	843	0.00%
2019/11/06	2	19.65	2	19.40	19.70	0	817	0.00%
2019/10/14	0	0.00	2	16.55	16.45	-2	438	-0.46%
2019/10/08	2	15.00	0	0.00	15.30	2	365	0.55%
2019/09/20	0	0.00	2	14.65	14.65	-2	326	-0.61%
2019/08/29	2	13.40	5	13.60	14.60	-3	224	-1.34%
2019/07/25	0	0.00	1	12.70	13.10	-1	134	-0.74%
2019/05/28	0	0.00	2	13.65	13.65	-2	149	-1.34%
2019/04/29	0	0.00	0	14.90	14.90	0	158	-0.03%
2019/04/22	0	0.00	0.1	15.40	15.25	-0.1	163	-0.06%
2019/03/14	0	0.00	1	15.55	15.65	-1	123	-0.81%
2019/02/14	1	15.30	0	0.00	15.25	1	76	1.31%
2019/02/13	1	15.15	2	15.25	15.25	-1	75	-1.33%
2019/02/12	1	15.05	0	0.00	15.00	1	72	1.37%
2019/02/11	0	0.00	1	15.00	15.00	-1	73	-1.37%
2018/12/04	1	14.15	0	0.00	14.15	1	74	1.33%
2018/09/12	1	15.50	0	0.00	15.50	1	123	0.81%
2018/07/19	1	16.80	0	0.00	16.90	1	154	0.65%
2018/07/03	1	17.00	0	0.00	17.00	1	167	0.60%
2018/06/27	1	17.10	0	0.00	17.00	1	173	0.58%
2018/06/26	2	17.10	0	0.00	17.15	2	172	1.16%
2018/06/11	0	0.00	3	18.05	17.95	-3	183	-1.63%
2018/05/21	3	17.50	0	0.00	17.60	3	237	1.26%
2018/04/24	47	18.80	0	0.00	18.70	47	239	19.64%
2018/03/02	0	0.00	5	20.20	20.65	-5	250	-1.99%
2018/02/12	0	0.00	1	20.05	20.00	-1	244	-0.41%
2018/02/07	8.2	19.60	0	0.00	19.60	8.2	240	3.40%
2018/01/26	4	20.30	0	0.00	20.40	4	248	1.61%