• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼1.9
  • 漲幅
    -2.27%
  • 成交量
    1,265張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/06186.7000.0085.7019920.10%
2024/12/0500.001085.3086.10-10994-1.01%
2024/12/0400.00384.8085.20-31,017-0.29%
2024/12/03185.4000.0085.6011,0460.10%
2024/12/02086.00186.2085.80-11,053-0.09%
2024/11/2900.00185.6085.20-11,071-0.09%
2024/11/28284.8000.0086.1021,0940.18%
2024/11/271187.2400.0085.80111,0951.00%
2024/11/2500.00189.0089.00-11,096-0.09%
2024/11/2200.00287.8588.00-21,099-0.18%
2024/11/2100.00187.4087.20-11,104-0.09%
2024/11/1800.00285.0084.70-21,144-0.17%
2024/11/1500.00185.3085.80-11,162-0.09%
2024/11/08184.9000.0084.6011,2860.08%
2024/11/06184.0000.0084.2011,3480.07%
2024/11/04084.1000.0083.9001,4800.00%
2024/10/24487.98485.4085.4001,7140.00%
2024/10/23289.00286.5587.6001,7270.00%
2024/10/21185.00186.6084.3001,7150.00%
2024/10/18185.4000.0085.0011,7460.06%
2024/10/15183.9000.0083.8011,9290.05%
2024/10/1400.00182.1083.90-11,969-0.05%
2024/10/11280.85181.6081.2011,9910.05%
2024/10/082.681.3400.0081.502.62,0990.12%
2024/10/04780.89580.6080.6022,4520.08%
2024/09/301.281.2900.0080.701.23,0810.04%
2024/09/27181.30182.0081.7003,5720.00%
2024/09/261181.06881.7181.0033,8670.08%
2024/09/25182.40183.2081.6004,1040.00%
2024/09/2400.000.382.0082.00-0.34,225-0.01%
2024/09/23283.5000.0083.0024,2740.05%
2024/09/16184.0000.0083.8014,2790.02%
2024/09/1300.000.184.2084.20-0.14,3280.00%
2024/09/10282.2000.0081.8024,4950.04%
2024/09/0900.00784.0085.00-74,508-0.16%
2024/09/05584.9000.0084.7054,5710.11%
2024/08/30291.9000.0092.0024,6670.04%
2024/08/2900.000.191.0090.50-0.14,7110.00%
2024/08/260.391.5000.0090.100.35,2160.01%
2024/08/230.389.1000.0091.400.35,9020.01%
2024/08/2200.003289.6489.80-326,144-0.52%
2024/08/21390.97591.1091.00-26,425-0.03%
2024/08/20393.4000.0092.6036,4320.05%
2024/08/193293.02292.2092.30306,4650.46%
2024/08/12586.9000.0086.3056,8940.07%
2024/08/0900.00287.0586.70-27,054-0.03%
2024/08/0800.00282.8083.70-27,032-0.03%
2024/08/07284.80182.8084.8017,0400.01%
2024/08/06174.10176.9079.0007,0530.00%
2024/08/05181.2200.0080.1017,1130.01%
2024/08/02189.1000.0088.9017,1770.01%
2024/08/01591.70391.6393.0027,1970.03%
2024/07/3100.00188.0088.60-17,190-0.01%
2024/07/29184.2000.0083.7017,2880.01%
2024/07/2300.00188.8088.70-17,389-0.01%
2024/07/2200.00187.8087.30-17,402-0.01%
2024/07/1900.00191.0090.30-17,380-0.01%
2024/07/18391.9300.0091.8037,4150.04%
2024/07/171.294.1700.0093.501.27,4540.02%
2024/07/16498.40399.2397.3017,5810.01%
2024/07/153094.33295.7096.80287,5220.37%
2024/07/12193.5000.0093.5017,5420.01%
2024/07/11194.8000.0094.3017,6100.01%
2024/07/10293.8500.0094.7027,6970.03%
2024/07/09993.59194.6093.2087,7640.10%
2024/07/08796.20194.4094.6067,7840.08%
2024/07/057105.869107.61103.00-27,613-0.03%
2024/07/044109.004109.63111.0007,5810.00%
2024/07/0316103.3433.1106.76107.00-17.17,796-0.22%
2024/07/02999.37398.9099.9067,5460.08%
2024/07/011297.9511.197.4998.700.97,5540.01%
2024/06/28195.20295.2095.00-17,604-0.01%
2024/06/2700.00193.1092.80-17,826-0.01%
2024/06/2500.00490.9390.90-47,890-0.05%
2024/06/24193.1000.0091.0017,9580.01%
2024/06/21293.402.193.9493.60-0.18,1530.00%
2024/06/20292.7500.0093.5028,4530.02%
2024/06/191.192.15692.8893.00-4.98,779-0.06%
2024/06/1800.00491.0091.10-48,711-0.05%
2024/06/143.190.9900.0091.203.18,8230.03%
2024/06/13291.55191.7091.7018,8400.01%
2024/06/12390.80190.7091.0028,8350.02%
2024/06/1100.00389.5089.50-38,938-0.03%
2024/06/07288.5000.0089.3028,9660.02%
2024/06/05189.6000.0089.1018,9270.01%
2024/06/04290.7500.0090.6029,0280.02%
2024/06/03192.40292.2091.50-19,084-0.01%
2024/05/31191.6000.0091.5019,1490.01%
2024/05/309.193.11793.6092.002.18,9850.02%
2024/05/2919101.851494.9994.5058,8360.06%
2024/05/289100.279.3104.07104.50-0.38,2460.00%
2024/05/27992.66993.1295.0008,0590.00%
2024/05/2400.001.486.6187.80-1.47,869-0.02%
2024/05/221089.3600.0088.30108,4330.12%
2024/05/20193.0000.0090.0018,8680.01%
2024/05/17293.40193.3093.5019,1190.01%
2024/05/1600.00592.3292.00-59,196-0.05%
2024/05/15389.772588.2189.80-229,202-0.24%
2024/05/1300.00284.4083.60-29,044-0.02%
2024/05/10885.5600.0085.3089,0170.09%
2024/05/092887.741286.4986.10168,9680.18%
2024/05/081086.101087.7089.7008,8280.00%
2024/05/071089.06689.5090.0048,7200.05%
2024/05/0600.00591.1490.00-58,668-0.06%
2024/05/031489.6624.191.4289.20-10.18,604-0.12%
2024/05/02789.591489.2189.20-78,532-0.08%
2024/04/291988.621890.3787.9018,4200.01%
2024/04/26286.50287.1086.4008,2960.00%
2024/04/251285.351086.4086.4028,2570.02%
2024/04/24188.00187.7087.3008,2230.00%
2024/04/2300.00585.6085.10-58,153-0.06%
2024/04/221084.0100.0080.70108,0810.12%
2024/04/18489.28189.0088.8037,8310.04%
2024/04/1700.00589.0090.90-57,774-0.06%
2024/04/16188.30487.4086.40-37,675-0.04%
2024/04/15190.701194.2090.60-107,537-0.13%
2024/04/121092.92892.5392.8027,4070.03%
2024/04/11388.973.190.7891.00-0.17,3000.00%
2024/04/10490.50291.9089.8027,2010.03%
2024/04/093293.95892.2990.60246,9720.34%
2024/04/08892.731593.3994.10-76,389-0.11%
2024/04/031295.191.196.0694.0010.96,1510.18%
2024/04/02196.70096.4095.9015,8820.02%
2024/04/01390.9714.193.5796.40-11.15,617-0.20%
2024/03/2800.00187.7088.80-15,198-0.02%
2024/03/2600.001290.8487.30-125,066-0.24%
2024/03/25690.68191.6090.4054,8380.10%
2024/03/22186.203885.8586.50-374,490-0.82%
2024/03/19377.47678.5378.70-34,069-0.07%
2024/03/1800.00375.5075.90-33,969-0.08%
2024/03/15172.101071.0072.00-93,948-0.23%
2024/03/141770.4000.0070.70173,9360.43%
2024/03/1200.00275.0076.00-23,756-0.05%
2024/03/11174.300.374.0073.900.73,7240.02%
2024/03/08675.63472.8574.0023,6960.05%
2024/03/07179.80279.3076.60-13,553-0.03%
2024/03/06880.5800.0080.0083,4480.23%
2024/03/04878.30177.4077.3073,2760.21%
2024/03/01279.5500.0078.5023,2050.06%
2024/02/2900.00180.9079.00-13,102-0.03%
2024/02/27779.36180.2078.4063,0320.20%
2024/02/26679.98182.2079.5052,9250.17%
2024/02/232384.851685.3882.0072,7930.25%
2024/02/22380.454080.3785.80-372,296-1.61%
2024/02/211679.91679.5378.00101,9660.51%
2024/02/20879.001780.3580.00-91,797-0.50%
2024/02/19878.40276.8078.2061,4570.41%
2024/02/16371.201075.0375.20-71,199-0.58%
2024/02/1500.00468.4068.40-41,007-0.40%
2024/02/0500.00162.0062.20-11,010-0.10%
2024/02/0200.00261.6061.50-21,009-0.20%
2024/02/0100.00160.9061.20-11,025-0.10%
2024/01/3000.00160.3060.20-11,090-0.09%
2024/01/222.159.3700.0059.402.11,2550.16%
2024/01/12056.6000.0056.2001,2880.00%
2024/01/11156.6000.0056.6011,2910.08%
2024/01/0900.00157.3057.30-11,294-0.08%
2024/01/0200.00357.3058.00-31,708-0.18%
2023/12/28158.6000.0058.5011,6900.06%
2023/12/27359.13159.5059.3021,6460.12%
2023/12/25156.2000.0056.3011,5940.06%
2023/12/221.157.0600.0056.901.11,5860.07%
2023/12/21258.2500.0057.7021,5720.13%
2023/12/18660.32160.2060.2051,5430.32%
2023/12/15461.8800.0060.9041,5410.26%
2023/12/1300.00965.0064.50-91,517-0.59%
2023/12/1200.00163.5063.90-11,503-0.07%
2023/12/1100.00362.0762.40-31,471-0.20%
2023/12/0800.00260.3060.70-21,449-0.14%
2023/12/0700.00158.8059.00-11,437-0.07%
2023/12/061059.6600.0059.00101,4360.70%
2023/12/05459.53159.7059.7031,4370.21%
2023/12/0100.00359.8059.70-31,448-0.21%
2023/11/2900.00258.1558.70-21,422-0.14%
2023/11/2700.00256.5556.90-21,401-0.14%
2023/11/2400.00157.0056.30-11,394-0.07%
2023/11/220.157.2000.0056.900.11,3810.00%
2023/11/2100.001156.9257.50-111,373-0.80%
2023/11/200.256.3000.0056.600.21,3620.01%
2023/11/1700.00156.5056.20-11,354-0.07%
2023/11/1600.00154.4054.70-11,335-0.07%
2023/11/1500.00154.7054.70-11,322-0.08%
2023/11/14254.8000.0054.7021,3180.15%
2023/11/13554.46254.6055.2031,3110.23%
2023/11/10156.1000.0056.2011,2800.08%
2023/11/09257.0000.0056.7021,2840.16%
2023/11/0800.00258.8058.50-21,272-0.16%
2023/11/07856.6600.0056.8081,2650.63%
2023/11/0600.00156.1055.50-11,277-0.08%
2023/11/0300.00155.6055.30-11,272-0.08%
2023/11/0200.00256.5055.90-21,277-0.16%
2023/11/0100.00155.6056.00-11,251-0.08%
2023/10/3100.00254.4054.20-21,217-0.16%
2023/10/3000.00453.0854.10-41,185-0.34%
2023/10/2700.00154.3052.40-11,183-0.08%
2023/10/2600.00152.4052.80-11,154-0.09%
2023/10/2500.00152.5052.40-11,151-0.09%
2023/10/232.151.5000.0050.802.11,1400.18%
2023/10/17351.6000.0051.2031,1250.27%
2023/10/1200.00451.7552.30-41,087-0.37%
2023/10/11254.65552.5450.20-31,039-0.29%
2023/10/0600.00952.2952.80-9804-1.12%
2023/10/0500.00147.7548.00-1689-0.15%
2023/10/0400.00247.1047.45-2682-0.29%
2023/09/26048.0000.0047.4506870.00%
2023/09/220.147.602.146.8247.20-2683-0.29%
2023/09/2100.00247.6047.55-2681-0.29%
2023/09/14246.25146.3546.1516250.16%
2023/09/13045.8500.0045.9506250.00%
2023/09/12045.60145.8545.85-1627-0.16%
2023/08/3100.00144.0544.10-1617-0.16%
2023/08/30143.7000.0043.5016150.16%
2023/08/2400.00144.2544.30-1626-0.16%
2023/08/2200.00443.3043.50-4625-0.64%
2023/08/21143.7000.0043.6016210.16%
2023/08/141.142.8200.0043.251.15870.19%
2023/08/1100.00543.5043.75-5574-0.87%
2023/08/10145.85145.6545.7505260.00%
2023/08/0800.001146.0146.20-11472-2.33%
2023/08/0700.00145.6545.85-1449-0.22%
2023/08/0400.00145.2545.20-1425-0.23%
2023/07/2800.00245.3845.55-2375-0.53%
2023/07/05144.95544.9544.95-4330-1.21%
2023/06/30244.5500.0044.5023280.61%
2023/06/27344.1500.0044.0533310.91%
2023/06/2100.00343.9044.10-3333-0.90%
2023/06/15244.9500.0044.9023230.62%
2023/06/12143.95143.9043.9003150.00%
2023/06/09143.6500.0044.0013150.32%
2023/05/2900.00142.6542.55-1339-0.29%
2023/05/190.642.30342.3842.25-2.4342-0.70%
2023/05/180.342.1200.0042.100.33390.09%
2023/05/170.141.99242.0042.00-1.9339-0.56%
2023/05/1500.00241.6541.65-2339-0.59%
2023/05/05641.8000.0041.8563361.78%
2023/05/04141.8000.0041.8013400.29%
2023/04/28241.5000.0041.5523490.57%
2023/04/25141.1000.0041.2013550.28%
2023/04/1800.00241.9541.95-2347-0.58%
2023/04/1300.00442.0041.90-4343-1.17%
2023/04/1100.00241.8041.85-2335-0.60%
2023/04/10141.85341.8541.85-2332-0.60%
2023/03/3100.00341.9041.80-3321-0.93%
2023/03/22042.0000.0041.9502870.01%
2023/03/1700.00341.4041.35-3273-1.10%
2023/03/1300.00340.4540.80-3247-1.21%
2023/03/0300.00239.9540.15-2206-0.97%
2023/03/0200.00239.4539.60-2198-1.01%
2023/02/23239.1500.0039.2521921.04%
2023/02/2000.001038.9038.90-10185-5.38%
2023/01/12237.9300.0038.0021491.34%
2022/12/30138.0000.0037.9511510.66%
2022/12/26038.0600.0038.0501570.03%
2022/12/19237.8000.0037.9021811.10%
2022/11/18137.2500.0037.2012310.43%
2022/11/0800.00736.1536.10-7246-2.84%
2022/11/03135.5500.0035.6512700.37%
2022/10/05136.7500.0036.5013840.26%
2022/09/07238.0000.0038.2024380.46%
2022/09/06238.6500.0038.4524350.46%
2022/08/31138.9000.0039.0514400.23%
2022/08/08138.4000.0038.4514080.25%
2022/08/05138.5000.0038.7014070.25%
2022/08/02138.4000.0038.4014250.24%
2022/07/26238.0000.0037.9524160.48%
2022/07/2500.00138.2038.15-1413-0.24%
2022/07/22137.9000.0038.0014150.24%
2022/07/20137.85137.8537.8004140.00%
2022/07/18540.13240.1540.5033790.79%
2022/07/15239.9000.0039.9023610.55%
2022/07/04539.9500.0040.0053461.44%
2022/06/20342.1000.0041.9033810.79%
2022/06/1500.00142.9043.05-1398-0.25%
2022/06/141043.1500.0043.05104172.39%
2022/05/31143.0000.0043.0014480.22%
2022/05/27142.6500.0042.7514500.22%
2022/05/26142.4500.0042.6014550.22%
2022/05/25142.4000.0042.6514600.22%
2022/05/1100.00142.0041.90-1510-0.20%
2022/05/10642.12142.0542.4055110.98%
2022/05/09143.0000.0043.0015020.20%
2022/05/06143.3500.0043.3015030.20%
2022/05/05143.7500.0043.6515040.20%
2022/04/2800.00143.2543.20-1518-0.19%
2022/04/2600.00343.7843.75-3512-0.59%
2022/04/25143.75143.7043.7505120.00%
2022/04/22144.2500.0044.2015080.20%
2022/04/21144.2000.0044.4015090.20%
2022/04/18243.8300.0043.8025080.39%
2022/04/14144.3500.0044.4515010.20%
2022/03/31445.7500.0045.8044840.83%
2022/03/3000.00146.0046.00-1481-0.21%
2022/03/28145.0500.0045.1014620.22%
2022/03/25045.4000.0044.9504560.00%
2022/03/2200.00145.5545.70-1429-0.23%
2022/03/1800.00244.9545.20-2415-0.48%
2022/03/17244.45144.4544.3513960.25%
2022/03/1100.002043.7043.75-20371-5.38%
2022/03/0700.00343.8043.90-3352-0.85%
2022/03/0100.00743.8143.95-7350-2.00%
2022/02/22143.4500.0043.6013430.29%
2022/02/1700.00244.1844.20-2345-0.58%
2022/02/1600.00144.0544.00-1339-0.29%
2022/02/1500.00243.1543.15-2332-0.60%
2022/02/11142.9000.0042.7513360.30%
2022/02/10142.4000.0042.7013300.30%
2022/01/26141.3000.0041.4013230.31%
2022/01/1700.00941.7541.75-9312-2.88%
2022/01/14341.8000.0041.8033120.96%
2022/01/0300.00242.0042.10-2340-0.59%
2021/12/2700.00140.9541.10-1342-0.29%
2021/12/2300.00140.9540.95-1347-0.29%
2021/12/1700.00140.8540.85-1361-0.28%
2021/12/15240.6500.0040.6523670.54%
2021/12/13340.8700.0040.8533680.81%
2021/12/10140.8000.0040.8513680.27%
2021/12/09140.8500.0040.8513720.27%
2021/12/08340.8500.0040.7033740.80%
2021/12/06240.5000.0040.6023770.53%
2021/11/2900.00239.6840.20-2392-0.51%
2021/11/2200.00540.8241.10-5395-1.26%
2021/11/1700.00140.9040.75-1426-0.23%
2021/11/1100.00240.2540.25-2469-0.43%
2021/11/051038.9000.0039.05104802.08%
2021/11/0400.00539.0038.80-5487-1.03%
2021/11/03538.7500.0038.9054981.00%
2021/10/29138.7500.0038.8015160.19%
2021/10/28138.8000.0038.7515210.19%
2021/10/26738.7000.0038.7075281.32%
2021/10/25238.3500.0038.3525330.37%
2021/10/2000.00238.3538.30-2539-0.37%
2021/10/14137.9000.0037.7515520.18%
2021/10/12338.0200.0038.0035520.54%
2021/10/08438.1500.0038.3045520.72%
2021/10/06537.8500.0037.8555640.89%
2021/10/04438.0800.0038.0045760.69%
2021/09/291.338.881638.8938.85-14.8587-2.51%
2021/09/2700.00139.1539.10-1601-0.17%
2021/09/23538.6500.0038.8556040.83%
2021/09/22338.5000.0038.5036100.49%
2021/09/1400.00339.1039.10-3615-0.49%
2021/09/08338.4500.0038.3536200.48%
2021/09/07138.6000.0038.6016210.16%
2021/09/0200.000.238.9038.80-0.2627-0.02%
2021/08/250.239.2000.0038.800.26150.02%
2021/08/24138.5500.0038.5016080.16%
2021/08/23138.5500.0038.6516040.17%
2021/08/20240.3000.0040.6025830.34%
2021/08/17140.6500.0040.6015370.19%
2021/08/16141.1000.0041.1015300.19%
2021/08/13141.8500.0041.8515170.19%
2021/08/11142.50143.1042.2005100.00%
2021/08/06143.3500.0043.3015210.19%
2021/08/0400.00343.1543.25-3565-0.53%
2021/08/0300.00142.9042.90-1572-0.17%
2021/08/0200.00142.6042.60-1583-0.17%
2021/07/23142.5500.0042.4016020.17%
2021/07/22142.5000.0042.4516050.17%
2021/07/16142.8000.0042.8016410.16%
2021/07/1400.00242.6342.65-2644-0.31%
2021/07/131042.75142.9542.3096421.40%
2021/07/0800.00243.0042.80-2645-0.31%
2021/07/0600.00243.0042.60-2645-0.31%
2021/07/052042.6000.0042.50206483.08%
2021/07/02141.80141.9042.0006470.00%
2021/06/2800.00141.2541.30-1681-0.15%
2021/06/24140.70340.8040.70-2701-0.29%
2021/06/15441.1800.0041.2047360.54%
2021/06/1100.00141.1541.15-1739-0.14%
2021/06/10340.4000.0040.5537360.41%
2021/06/09340.2000.0040.2537420.40%
2021/06/02140.0500.0040.2017450.13%
2021/05/17638.0800.0038.1067330.82%
2021/05/13139.2000.0039.2517050.14%
2021/05/12339.82338.6539.3506900.00%
2021/05/11140.9500.0040.9516510.15%
2021/05/1000.00142.1042.25-1632-0.16%
2021/05/0700.00141.9541.90-1615-0.16%
2021/05/0300.001342.0541.85-13577-2.25%
2021/04/261041.10141.4541.6095491.64%
2021/04/2100.00141.0041.15-1507-0.20%
2021/04/1900.00840.9540.80-8500-1.60%
2021/04/1600.00140.8540.85-1494-0.20%
2021/04/1500.00140.4540.55-1494-0.20%
2021/04/14340.5000.0040.1034900.61%
2021/04/13240.6500.0040.8024690.43%
2021/04/1200.00140.9540.95-1457-0.22%
2021/04/09140.8500.0041.1514490.22%
2021/04/08241.2000.0041.2024380.46%
2021/04/0700.00240.9541.35-2425-0.47%
2021/04/0600.00340.5240.70-3407-0.74%
2021/04/0100.002.540.1340.20-2.5393-0.63%
2021/03/3100.00240.0039.90-2382-0.52%
2021/03/30239.7000.0039.7523660.55%
2021/03/2900.002238.9139.30-22354-6.21%
2021/03/2600.00238.4538.55-2339-0.59%
2021/03/25438.4100.0038.1043361.19%
2021/03/2200.00238.7538.95-2299-0.67%
2021/03/19138.2500.0038.3012960.34%
2021/03/1600.00538.0538.15-5295-1.69%
2021/03/1500.00337.9538.00-3292-1.03%
2021/03/1200.00137.2037.40-1283-0.35%
2021/03/11137.2000.0037.1512810.35%
2021/02/2600.00236.4836.40-2270-0.74%
2021/02/24236.1500.0036.1522670.75%
2021/02/2300.00535.9536.15-5263-1.90%
2021/02/01234.5500.0034.7022670.75%
2021/01/29234.8000.0034.6022680.75%
2021/01/2800.00234.9034.80-2266-0.75%
2021/01/27435.1500.0035.0042661.50%
2021/01/26235.1300.0035.0022670.75%
2021/01/21234.8500.0034.8022770.72%
2021/01/1800.00335.3035.35-3284-1.05%
2021/01/12235.7300.0035.3023640.55%
2020/12/30535.3000.0035.3553661.36%
2020/12/23434.8000.0035.0043621.10%
2020/12/22135.0500.0035.0013640.27%
2020/12/21235.0500.0035.1023650.55%
2020/12/1800.00135.4035.35-1361-0.28%
2020/12/1600.00335.8035.70-3360-0.83%
2020/12/1500.00335.6835.65-3359-0.84%
2020/12/1400.00635.6236.05-6352-1.70%
2020/12/11235.05635.1035.40-4336-1.19%
2020/12/07235.0500.0035.1523370.59%
2020/12/04835.1900.0035.3083362.38%
2020/12/02435.3400.0035.3043351.19%
2020/11/30735.4000.0035.4573332.10%
2020/11/25135.0500.0035.1513310.30%
2020/11/1700.00335.0034.95-3327-0.92%
2020/11/05635.5500.0035.5563221.86%
2020/10/3000.00135.9535.50-1324-0.31%
2020/10/2900.00135.9535.85-1319-0.31%
2020/10/2600.00136.2036.00-1309-0.32%
2020/10/2300.00436.2536.60-4300-1.33%
2020/10/2200.00236.6036.60-2275-0.73%
2020/10/0700.00234.1534.25-2304-0.66%
2020/09/25133.0000.0032.8013400.29%
2020/09/2300.00133.5533.50-1341-0.29%
2020/09/22733.7000.0033.7573442.03%
2020/09/1800.00133.6533.70-1346-0.29%
2020/09/1000.00133.6033.75-1348-0.29%
2020/09/04233.0500.0033.1023700.54%
2020/08/2700.00233.0533.10-2385-0.52%
2020/08/20132.90132.8032.6503890.00%
2020/08/1200.00133.3533.30-1393-0.25%
2020/08/1100.00133.2533.35-1396-0.25%
2020/08/03432.6400.0032.6044011.00%
2020/07/27133.0000.0032.7514000.25%
2020/07/24233.0000.0033.0023940.51%
2020/07/2200.00235.1535.10-2371-0.54%
2020/07/2100.00235.1335.10-2348-0.57%
2020/07/17135.2500.0035.2513320.30%
2020/07/1600.00235.2535.30-2331-0.60%
2020/07/1500.002035.3535.30-20330-6.06%
2020/07/14335.3200.0035.3033300.91%
2020/07/1000.00535.3535.30-5329-1.52%
2020/07/0900.00235.5035.60-2329-0.61%
2020/07/0700.00535.2035.25-5327-1.53%
2020/07/0600.00435.0035.15-4325-1.23%
2020/07/03134.7000.0034.7513190.31%
2020/06/2400.00134.3034.30-1335-0.30%
2020/06/1600.00233.9034.05-2372-0.54%
2020/06/15133.6000.0033.6513930.25%
2020/06/12133.5000.0033.6514180.24%
2020/06/1000.00834.6634.85-8412-1.94%
2020/06/08334.9200.0034.9534450.67%
2020/06/05634.6800.0034.8064411.36%
2020/06/0100.00634.6534.65-6454-1.32%
2020/05/29234.4500.0034.5524500.44%
2020/05/28634.6600.0034.5064501.33%
2020/05/20134.4500.0034.4514410.23%
2020/05/1800.00333.9534.00-3431-0.70%
2020/05/15133.65133.9533.7004260.00%
2020/05/13333.621633.7733.80-13422-3.08%
2020/05/12433.7800.0033.8044220.95%
2020/05/0500.00133.1033.05-1416-0.24%
2020/04/2900.00132.8532.90-1422-0.24%
2020/04/2700.00232.4532.55-2434-0.46%
2020/04/2200.00131.2031.85-1432-0.23%
2020/04/21432.5000.0031.8044280.93%
2020/04/16232.0800.0032.5024120.48%
2020/04/151232.38532.5032.4574091.71%
2020/04/14131.95231.9532.20-1408-0.24%
2020/04/13131.8000.0031.7514050.25%
2020/04/10131.4000.0031.6513990.25%
2020/04/0700.00530.0030.00-5382-1.31%
2020/04/0100.00129.5529.75-1365-0.27%
2020/03/30228.9500.0029.1023550.56%
2020/03/27229.5000.0029.2523500.57%
2020/03/23127.1500.0027.4513320.30%
2020/03/191126.69526.1026.0563151.90%
2020/03/18528.7500.0028.3552941.70%
2020/03/1700.00329.5029.40-3267-1.12%
2020/03/16130.5500.0030.4512540.39%
2020/03/1300.003230.0331.00-32247-12.94%
2020/03/12132.2000.0032.2012250.44%
2020/03/11233.6000.0033.6522070.96%
2020/03/09133.7000.0033.6011960.51%
2020/02/19234.3500.0034.3521811.10%
2020/02/0300.00533.7033.80-5191-2.61%
2020/01/30133.8500.0033.9511780.56%
2020/01/17135.0000.0035.0011620.61%
2020/01/1000.00234.8534.80-2168-1.19%
2020/01/08234.4500.0034.4021681.18%
2020/01/07134.6000.0034.7011660.60%
2020/01/0300.00234.9534.95-2167-1.20%
2019/12/26534.7000.0034.7551712.92%
2019/12/23534.7500.0034.9051752.85%
2019/12/19534.8500.0034.9551722.90%
2019/12/1600.00234.8534.95-2174-1.14%
2019/12/12534.8500.0034.9051742.87%
2019/11/2600.003034.4534.50-30215-13.91%
2019/11/08134.50434.5034.60-3219-1.37%
2019/11/0400.00234.1534.15-2220-0.91%
2019/10/3000.00234.1533.95-2227-0.88%
2019/10/29134.05234.1034.00-1228-0.44%
2019/10/28134.0500.0034.0512340.43%
2019/10/25334.0200.0034.2032381.26%
2019/10/2200.001034.2534.15-10246-4.06%
2019/10/21334.2000.0034.1032511.19%
2019/10/1800.00134.2534.20-1268-0.37%
2019/10/1700.001034.0034.00-10275-3.64%
2019/10/151033.8000.0034.00103313.02%
2019/10/02134.0500.0034.0014040.25%
2019/10/01134.0000.0034.0014050.25%
2019/09/16233.9500.0033.7524400.45%
2019/08/2700.00232.9032.90-2432-0.46%
2019/08/26132.7000.0032.7014340.23%
2019/08/1900.00332.9332.90-3435-0.69%
2019/08/16233.0000.0033.0024340.46%
2019/08/1500.00333.1032.85-3430-0.70%
2019/08/0800.00232.7532.85-2428-0.47%
2019/07/31133.0000.0032.8014490.22%
2019/07/30233.1000.0033.0024520.44%
2019/07/25332.5500.0032.6034470.67%
2019/07/230.532.5000.0032.300.54470.11%
2019/07/22232.4000.0032.2524420.45%
2019/07/171035.1700.0035.15103882.57%
2019/07/16335.40235.5535.3513610.28%
2019/07/15335.80136.1535.8523390.59%
2019/07/12735.9000.0036.1073242.16%
2019/07/1000.00135.2035.25-1306-0.33%
2019/06/25134.6000.0034.6013040.33%
2019/06/24534.4000.0034.5553021.65%
2019/06/20533.9000.0033.9052991.67%
2019/06/14233.4800.0033.5023200.62%
2019/06/1000.00532.9432.95-5317-1.58%
2019/06/0400.002.233.1033.05-2.2320-0.69%
2019/05/30533.1000.0033.1053231.55%
2019/05/160.533.0000.0032.850.53330.15%
2019/04/2900.001.732.3632.40-1.7290-0.60%
2019/04/2500.002232.5532.55-22283-7.75%
2019/04/1000.00132.5532.55-1260-0.38%
2019/04/08732.4500.0032.5072542.76%
2019/04/01131.9000.0032.0012400.42%
2019/03/2800.00232.4032.50-2222-0.90%
2019/03/2500.00032.1532.000208-0.01%
2019/03/22132.1000.0032.1011980.50%
2019/03/20130.9000.0030.9011720.58%
2019/03/1800.00230.5330.75-2172-1.16%
2019/03/1500.00130.4530.30-1166-0.60%
2019/03/13630.2600.0030.2561623.70%
2019/03/0700.00330.1530.15-3156-1.92%
2019/03/06130.4500.0030.4511530.65%
2019/03/0500.00230.2530.25-2148-1.35%
2019/03/041030.0500.0030.05101446.93%
2019/02/2700.00229.6529.75-2138-1.44%
2019/02/212029.5500.0029.652013215.15%
2019/02/2000.00329.6029.65-3132-2.26%
2019/02/1900.00129.5029.50-1129-0.77%
2019/02/1800.00529.3529.30-5130-3.84%
2019/02/12129.2500.0029.2511200.83%
2019/01/2100.00228.4328.45-2111-1.80%
2019/01/15228.4000.0028.4021151.74%
2018/12/11128.6500.0028.6011550.64%
2018/11/30528.4000.0028.4051573.18%
2018/11/14127.9000.0027.9011860.54%
2018/10/30327.1300.0027.2032161.38%
2018/10/25227.2000.0027.2022220.90%
2018/10/1700.00127.6527.75-1232-0.43%
2018/10/12527.0600.0027.8052432.05%
2018/10/11727.5900.0027.5572502.79%
2018/10/08128.0000.0028.2012470.40%
2018/10/05528.1800.0028.2052472.02%
2018/10/04228.3500.0028.3522430.82%
2018/10/03328.4300.0028.4032421.24%
2018/09/17128.6000.0028.7012460.41%
2018/09/04528.8800.0028.9052462.03%
2018/09/03528.9500.0028.9052492.00%
2018/08/28328.73128.6028.8522430.82%
2018/08/14327.5500.0027.7032231.34%
2018/08/07127.4000.0027.5012230.45%
2018/07/3100.00127.6027.70-1218-0.46%
2018/07/18128.5500.0028.5011980.50%
2018/06/2900.002028.4028.40-20182-10.98%
2018/06/261028.4500.0028.50101895.29%
2018/06/21428.6500.0028.6541922.08%
2018/06/07128.75128.8528.8001820.00%
2018/06/06328.6000.0028.8531841.63%
2018/06/05228.6500.0028.6521801.11%
2018/05/15128.2500.0028.2511760.57%
2018/05/04128.350.228.4028.350.81790.42%
2018/04/23228.4300.0028.3522160.93%
2018/04/2000.00128.4528.45-1215-0.46%
2018/04/17128.4000.0028.4012140.47%
2018/04/1300.001028.7528.80-10216-4.62%
2018/04/111028.9100.0029.05102284.38%
2018/04/10228.7300.0028.7522280.88%
2018/04/03228.6300.0028.8022250.89%
2018/03/27328.3500.0028.5032151.39%
2018/03/23628.4200.0028.4562082.88%
2018/03/22128.5000.0028.5512070.48%
2018/03/216.228.5400.0028.556.22063.00%
2018/03/20228.5800.0028.6022050.97%
2018/03/19128.7500.0028.7512050.49%
2018/03/13128.5000.0028.6512030.49%
2018/03/12328.2500.0028.3531991.50%
2018/03/09328.3200.0028.3531961.53%
2018/03/08128.3000.0028.4011970.51%
2018/03/02128.7000.0028.7011970.51%
2018/03/01128.6500.0028.7011990.50%
2018/02/2600.00128.8528.80-1197-0.51%
2018/02/12628.2500.0028.2561973.03%
2018/02/09228.25328.2028.30-1197-0.51%
2018/01/22129.6000.0029.7011940.51%
2018/01/1200.00428.4028.40-4165-2.42%
2018/01/08429.2000.0028.9541622.47%
2018/01/0400.00128.1528.20-1155-0.64%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音