萬泰科 (6190)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.10
漲跌
▲1.95
漲幅
+4.86%
成交量
10,970張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	41.27	3	42.10	42.10	0	4,431	0.00%
2024/06/07	1	42.05	1	41.60	41.60	0	4,369	0.00%
2024/06/05	1	38.50	0	0.00	38.40	1	4,269	0.02%
2024/06/03	2	39.30	1	40.00	39.30	1	4,536	0.02%
2024/05/29	2	41.45	0	0.00	40.65	2	4,601	0.04%
2024/05/27	3	42.55	7.1	42.51	42.00	-4.1	4,471	-0.09%
2024/05/24	4	42.46	4	42.63	42.35	0	4,348	0.00%
2024/05/23	25.1	40.65	5	40.32	41.40	20.1	4,016	0.50%
2024/05/22	31	41.55	1.1	41.58	41.70	29.9	3,847	0.78%
2024/05/21	7	39.71	15	39.75	40.05	-8	3,501	-0.23%
2024/05/16	0	0.00	10	36.90	36.90	-10	3,273	-0.31%
2024/05/10	0	0.00	2	36.30	36.25	-2	3,241	-0.06%
2024/05/09	0	0.00	1	36.65	36.65	-1	3,226	-0.03%
2024/05/08	0	0.00	2	37.00	36.90	-2	3,209	-0.06%
2024/05/07	2	37.25	0	0.00	37.00	2	3,197	0.06%
2024/05/06	0.1	37.40	0	0.00	36.50	0.1	3,168	0.00%
2024/05/02	3	38.55	1	38.55	38.65	2	3,094	0.06%
2024/04/30	0	0.00	5	39.06	38.30	-5	2,992	-0.17%
2024/04/29	4	38.01	0	0.00	38.35	4	2,766	0.14%
2024/04/26	2	38.65	1	38.70	38.70	1	2,719	0.04%
2024/04/25	8	37.86	8	37.78	37.60	0	2,584	0.00%
2024/04/24	8	39.16	14	38.18	38.60	-6	2,525	-0.24%
2024/04/17	0	0.00	12	37.41	37.45	-12	2,132	-0.56%
2024/04/15	0	0.00	1	36.25	36.10	-1	2,020	-0.05%
2024/04/12	1	36.70	0	0.00	36.65	1	1,997	0.05%
2024/04/11	4	36.48	0	0.00	36.15	4	1,977	0.20%
2024/04/10	2	36.55	3	36.70	36.60	-1	1,961	-0.05%
2024/04/01	2	35.55	0	0.00	35.60	2	1,781	0.11%
2024/03/29	8	35.76	0	0.00	35.35	8	1,766	0.45%
2024/03/28	0	0.00	2	36.55	36.40	-2	1,736	-0.12%
2024/03/27	0	0.00	1.6	35.82	36.25	-1.6	1,696	-0.10%
2024/03/26	6	34.93	0	0.00	35.20	6	1,624	0.37%
2024/03/22	1	35.00	0	0.00	34.90	1	1,594	0.06%
2024/03/20	2	34.78	4	35.30	35.55	-2	1,552	-0.13%
2024/03/19	2	34.95	0	0.00	34.85	2	1,519	0.13%
2024/03/18	2	35.08	0	0.00	35.75	2	1,487	0.13%
2024/03/15	8	35.49	7	35.69	35.45	1	1,428	0.07%
2024/03/14	13	34.10	0	0.00	35.35	13	1,271	1.02%
2024/03/13	6	34.50	3	34.60	34.45	3	1,200	0.25%
2024/03/12	21	33.97	4.1	33.91	34.40	16.9	1,113	1.52%
2024/03/11	11	34.18	0	0.00	34.30	11	1,075	1.02%
2024/03/08	16	34.26	9	34.52	34.90	7	1,039	0.67%
2024/03/07	35	34.50	2	34.05	34.15	33	894	3.69%
2024/03/06	3	34.37	4	34.48	34.45	-1	735	-0.14%
2024/03/05	4.1	33.05	12	32.71	33.15	-7.9	673	-1.17%
2024/03/04	0	0.00	2	32.40	32.70	-2	642	-0.31%
2024/02/26	0	0.00	3	31.55	31.70	-3	589	-0.51%
2024/02/16	0	0.00	1	31.55	31.55	-1	577	-0.17%
2024/02/05	0.1	30.40	5	30.45	30.40	-4.9	563	-0.87%
2024/01/26	1	30.80	0	0.00	30.60	1	566	0.18%
2024/01/25	11	31.66	1	31.85	31.10	10	561	1.78%
2024/01/22	2	31.40	0	0.00	30.80	2	520	0.38%
2024/01/19	1	31.65	2	30.78	31.50	-1	482	-0.21%
2024/01/17	0	0.00	2	30.10	29.50	-2	424	-0.47%
2024/01/15	1	29.90	0	0.00	30.05	1	426	0.23%
2024/01/11	0	0.00	0.5	30.12	30.15	-0.5	438	-0.11%
2024/01/10	0.5	29.65	0	0.00	29.50	0.5	441	0.11%
2024/01/05	0.1	30.75	0	0.00	30.60	0.1	461	0.02%
2024/01/02	10	31.20	10	31.10	31.15	0	485	0.00%
2023/12/22	0	30.50	0	0.00	30.30	0	496	0.00%
2023/12/21	1	30.35	0	0.00	30.35	1	500	0.20%
2023/12/14	0	0.00	6	31.22	31.55	-6	591	-1.01%
2023/12/12	0	0.00	2	31.08	30.80	-2	665	-0.30%
2023/12/05	50.1	31.20	0	0.00	31.00	50.1	679	7.38%
2023/12/04	51	31.60	0	0.00	31.55	51	687	7.42%
2023/11/30	4	32.31	3	31.88	31.75	1	722	0.14%
2023/11/28	0	0.00	5	30.60	30.75	-5	680	-0.73%
2023/11/27	5	30.00	0	0.00	30.00	5	684	0.73%
2023/11/22	0	0.00	5	30.85	30.75	-5	708	-0.71%
2023/11/21	1	30.65	0	0.00	30.65	1	712	0.14%
2023/11/20	0	0.00	2	30.50	30.65	-2	720	-0.28%
2023/11/17	1	30.30	0	0.00	30.20	1	722	0.14%
2023/11/15	0	0.00	1	30.00	30.05	-1	737	-0.14%
2023/11/14	0	0.00	3	29.82	29.80	-3	742	-0.40%
2023/11/10	1	29.80	0	0.00	29.80	1	761	0.13%
2023/11/09	1	30.05	0	0.00	30.00	1	767	0.13%
2023/11/07	1	30.50	0	0.00	30.50	1	806	0.12%
2023/11/06	0.1	30.50	0	0.00	30.65	0.1	839	0.01%
2023/11/01	0	0.00	5	30.00	30.05	-5	954	-0.52%
2023/10/23	0	0.00	0.1	30.10	29.90	-0.1	1,914	-0.01%
2023/10/20	0.1	29.70	0	0.00	29.90	0.1	1,944	0.01%
2023/10/17	0	0.00	5	31.10	30.35	-5	2,026	-0.25%
2023/10/06	2	33.28	0	0.00	33.30	2	2,640	0.08%
2023/10/05	0.1	33.75	0	0.00	33.50	0.1	2,730	0.00%
2023/09/27	7	33.17	0	0.00	33.15	7	2,971	0.24%
2023/09/26	0	0.00	2	33.85	33.30	-2	3,010	-0.07%
2023/09/22	5	34.30	5	34.25	34.00	0	3,147	0.00%
2023/09/19	0	0.00	6	34.08	33.80	-6	3,306	-0.18%
2023/09/18	7	34.90	0	0.00	34.60	7	3,297	0.21%
2023/09/15	1	33.35	0	0.00	33.80	1	3,253	0.03%
2023/09/14	0	0.00	1	33.20	33.30	-1	3,257	-0.03%
2023/09/11	5	33.12	0	0.00	32.85	5	3,441	0.15%
2023/09/06	0	0.00	4	34.18	34.30	-4	3,475	-0.12%
2023/09/05	1.1	33.84	5	33.64	34.00	-3.9	3,500	-0.11%
2023/09/01	2	33.08	0	0.00	33.05	2	3,657	0.05%
2023/08/31	1	33.30	1	33.00	33.00	0	3,675	0.00%
2023/08/28	2	32.45	1	32.30	32.05	1	3,983	0.03%
2023/08/22	2	33.25	1	33.50	33.45	1	4,483	0.02%
2023/08/18	1	33.60	0	0.00	33.55	1	4,548	0.02%
2023/08/17	3	34.57	1	34.00	34.50	2	4,586	0.04%
2023/08/15	3	33.55	0	0.00	33.30	3	4,670	0.06%
2023/08/14	0	0.00	2	33.05	33.00	-2	4,670	-0.04%
2023/08/11	1	34.40	0	0.00	34.40	1	4,652	0.02%
2023/08/08	1	35.70	0	0.00	35.50	1	4,570	0.02%
2023/08/07	2	35.90	5	36.05	35.95	-3	4,543	-0.07%
2023/08/04	3	36.72	0	0.00	36.60	3	4,518	0.07%
2023/08/02	8	37.71	16	37.34	37.40	-8	4,489	-0.18%
2023/08/01	6	37.66	1	37.55	37.90	5	4,341	0.12%
2023/07/31	4	38.94	6	39.80	38.45	-2	4,296	-0.05%
2023/07/28	13	39.06	10	38.96	39.25	3	4,078	0.07%
2023/07/27	6	37.02	3	37.13	37.00	3	3,777	0.08%
2023/07/26	1	34.80	0	0.00	35.25	1	3,733	0.03%
2023/07/24	1	35.00	12	34.94	34.90	-11	3,676	-0.30%
2023/07/21	2	36.30	0	0.00	36.00	2	3,644	0.05%
2023/07/20	0	0.00	3	36.30	36.15	-3	3,630	-0.08%
2023/07/19	3	36.58	3	36.37	35.80	0	3,616	0.00%
2023/07/18	1	37.40	14	37.40	37.35	-13	3,587	-0.36%
2023/07/17	7	37.52	3	37.00	37.35	4	3,554	0.11%
2023/07/14	23	37.61	22	37.74	37.30	1	3,521	0.03%
2023/07/13	17.5	36.58	14	36.49	36.35	3.5	3,435	0.10%
2023/07/12	10	35.30	10	35.42	35.45	0	3,547	0.00%
2023/07/11	0	0.00	2	34.48	34.75	-2	3,462	-0.06%
2023/07/10	4	33.50	3	33.30	33.30	1	3,402	0.03%
2023/07/07	17	36.08	4	36.18	36.30	13	3,361	0.39%
2023/07/06	1	36.40	11	36.66	36.50	-10	3,323	-0.30%
2023/07/05	13	36.18	0	0.00	36.00	13	3,287	0.40%
2023/07/04	17	36.78	1	37.30	36.70	16	3,243	0.49%
2023/07/03	13.5	37.06	0	0.00	36.70	13.5	3,206	0.42%
2023/06/30	6.6	36.52	5	36.52	36.50	1.6	3,117	0.05%
2023/06/28	0	0.00	4	36.04	36.05	-4	3,028	-0.13%
2023/06/27	2	34.65	1	34.55	34.50	1	2,875	0.03%
2023/06/21	0	0.00	6	35.68	35.60	-6	2,870	-0.21%
2023/06/20	1	35.10	7	35.00	35.10	-6	2,865	-0.21%
2023/06/19	10	35.24	0	0.00	35.15	10	2,877	0.35%
2023/06/16	5	35.50	12	35.87	35.75	-7	2,860	-0.24%
2023/06/14	2	34.80	1	34.70	34.65	1	2,711	0.04%
2023/06/13	0	0.00	1	34.80	34.60	-1	2,712	-0.04%
2023/06/12	4	34.64	0	0.00	34.40	4	2,705	0.15%
2023/06/09	8	35.33	0	0.00	35.35	8	2,686	0.30%
2023/06/08	5	36.47	13	36.18	35.80	-8	2,662	-0.30%
2023/06/07	2	35.75	2	35.98	36.20	0	2,559	0.00%
2023/06/06	1	35.65	1	35.80	35.65	0	2,597	0.00%
2023/06/05	4	36.45	6	36.03	36.25	-2	2,655	-0.08%
2023/06/01	1	35.95	17	35.71	36.80	-16	2,531	-0.63%
2023/05/31	6	34.55	18	34.59	34.45	-12	2,380	-0.50%
2023/05/30	11	35.15	21	35.25	35.05	-10	2,406	-0.42%
2023/05/29	33	35.94	8	35.99	35.65	25	2,372	1.05%
2023/05/26	13	35.14	8	35.42	35.50	5	2,194	0.23%
2023/05/25	1	34.10	1	33.95	34.30	0	1,925	0.00%
2023/05/23	0	0.00	2	33.85	33.65	-2	1,856	-0.11%
2023/05/22	5	33.96	2	33.70	33.75	3	1,815	0.17%
2023/05/19	2	32.88	1	32.85	32.85	1	1,746	0.06%
2023/05/11	1	31.85	0	0.00	31.70	1	1,743	0.06%
2023/05/08	1	32.70	0	0.00	32.65	1	1,750	0.06%
2023/05/02	6	33.85	7	33.76	33.60	-1	1,869	-0.05%
2023/04/28	0	0.00	2	32.48	32.55	-2	1,793	-0.11%
2023/04/27	0	0.00	1	31.85	31.95	-1	1,779	-0.06%
2023/04/26	0	0.00	1	31.25	31.80	-1	1,772	-0.06%
2023/04/25	1	32.05	1	32.50	31.60	0	1,766	0.00%
2023/04/21	2	32.00	0	0.00	31.90	2	1,746	0.11%
2023/04/20	2	33.13	0	0.00	32.85	2	1,718	0.12%
2023/04/19	0	0.00	1	34.20	34.05	-1	1,657	-0.06%
2023/04/18	11	34.15	0	0.00	33.65	11	1,595	0.69%
2023/04/17	2	35.05	5	33.97	35.05	-3	1,470	-0.20%
2023/04/14	5	31.90	0	0.00	31.90	5	1,215	0.41%
2023/04/13	0	0.00	1	32.00	31.95	-1	1,210	-0.08%
2023/04/10	0	0.00	2	32.20	32.05	-2	1,215	-0.16%
2023/03/30	1	31.95	0	0.00	32.00	1	1,218	0.08%
2023/03/27	0	0.00	2	32.75	32.60	-2	1,229	-0.16%
2023/03/24	2	32.50	0	0.00	32.50	2	1,225	0.16%
2023/03/16	0	0.00	1	31.00	30.85	-1	1,220	-0.08%
2023/03/14	1	31.75	0	0.00	31.50	1	1,253	0.08%
2023/03/13	1	32.10	1	31.65	32.25	0	1,308	0.00%
2023/03/09	1	33.80	12	33.40	33.05	-11	1,328	-0.83%
2023/03/08	10	31.80	1	33.60	33.60	9	1,284	0.70%
2023/03/07	0	0.00	5	31.80	31.80	-5	1,217	-0.41%
2023/03/06	0	0.00	3	32.00	31.90	-3	1,201	-0.25%
2023/03/02	0	0.00	1	31.85	32.30	-1	1,168	-0.09%
2023/02/21	1	31.35	0	0.00	31.35	1	1,117	0.09%
2023/02/15	1	30.35	0	0.00	30.60	1	1,145	0.09%
2023/02/14	1	30.65	0	0.00	30.60	1	1,147	0.09%
2023/02/13	4	30.58	0	0.00	30.50	4	1,153	0.35%
2023/02/10	1	31.60	3	31.50	31.00	-2	1,157	-0.17%
2023/02/08	0	0.00	5	31.10	31.10	-5	1,138	-0.44%
2023/02/07	2	31.00	0	0.00	31.05	2	1,128	0.18%
2023/02/06	3	31.20	0	0.00	31.30	3	1,119	0.27%
2023/02/03	1	32.00	9	32.07	31.85	-8	1,112	-0.72%
2023/02/02	3	30.80	0	0.00	31.75	3	1,020	0.29%
2023/02/01	1	30.50	0	0.00	30.15	1	997	0.10%
2022/12/29	0	0.00	3	28.10	28.30	-3	1,079	-0.28%
2022/12/12	2	30.83	0	0.00	30.75	2	1,304	0.15%
2022/12/09	1	32.50	0	0.00	32.35	1	1,295	0.08%
2022/12/07	6	33.57	5	33.20	32.90	1	1,309	0.08%
2022/12/05	3	34.83	0	0.00	34.50	3	1,307	0.23%
2022/12/01	1	32.90	2	32.90	33.05	-1	1,221	-0.08%
2022/11/30	5	33.00	0	0.00	32.85	5	1,268	0.39%
2022/11/29	0	0.00	2	31.88	32.70	-2	1,353	-0.15%
2022/11/24	0	0.00	2	32.00	32.00	-2	1,914	-0.10%
2022/11/23	0	0.00	3	31.92	31.90	-3	2,028	-0.15%
2022/11/22	2	31.40	0	0.00	31.50	2	2,096	0.10%
2022/11/14	0	0.00	10	32.31	32.75	-10	2,723	-0.37%
2022/11/09	1	32.30	10	32.68	32.20	-9	3,053	-0.29%
2022/11/08	0	0.00	2	32.25	32.20	-2	3,127	-0.06%
2022/11/07	2	32.75	0	0.00	32.35	2	3,245	0.06%
2022/11/04	0	0.00	5	31.60	31.95	-5	3,400	-0.15%
2022/10/31	0	0.00	3	30.45	30.40	-3	3,695	-0.08%
2022/10/26	1	30.10	0	0.00	29.85	1	3,704	0.03%
2022/10/25	0	0.00	1	31.25	30.40	-1	3,707	-0.03%
2022/09/30	0	0.00	2	33.50	33.60	-2	3,734	-0.05%
2022/09/28	6	33.35	1	33.00	33.00	5	3,742	0.13%
2022/09/27	5	35.25	1	35.05	35.40	4	3,725	0.11%
2022/09/26	1	35.80	0	0.00	34.55	1	3,730	0.03%
2022/09/23	0	0.00	5	38.04	37.80	-5	3,711	-0.13%
2022/09/22	0	0.00	16	38.11	38.40	-16	3,688	-0.43%
2022/09/21	9	37.58	0	0.00	37.35	9	3,668	0.25%
2022/09/19	1	37.50	0	0.00	37.35	1	3,686	0.03%
2022/09/16	0	0.00	1	38.65	38.15	-1	3,683	-0.03%
2022/09/14	1	38.15	0	0.00	38.05	1	3,721	0.03%
2022/09/08	4	38.38	6	38.50	38.35	-2	3,811	-0.05%
2022/09/07	4	38.25	0	0.00	38.00	4	3,860	0.10%
2022/09/06	10	38.85	5	38.70	38.50	5	4,089	0.12%
2022/09/05	9	40.02	4	39.99	39.25	5	4,124	0.12%
2022/09/02	80	42.26	35	42.84	40.05	45	4,057	1.11%
2022/09/01	1	41.15	0	0.00	41.30	1	3,641	0.03%
2022/08/31	2	41.55	5	41.66	41.80	-3	3,613	-0.08%
2022/08/30	1	40.50	7	41.44	41.55	-6	3,649	-0.16%
2022/08/29	3	39.57	0	0.00	39.85	3	3,608	0.08%
2022/08/26	1	41.15	0	0.00	41.05	1	3,582	0.03%
2022/08/25	1	40.95	2	40.65	40.85	-1	3,486	-0.03%
2022/08/24	1	40.20	8	40.88	40.20	-7	3,480	-0.20%
2022/08/23	12	40.60	11	40.39	40.90	1	3,453	0.03%
2022/08/22	7	40.49	1	40.40	40.30	6	3,368	0.18%
2022/08/18	1	39.80	5	39.69	39.80	-4	3,224	-0.12%
2022/08/17	8	39.09	2	39.00	38.90	6	3,160	0.19%
2022/08/16	1	39.05	2	39.50	39.00	-1	3,209	-0.03%
2022/08/15	1	39.00	13	39.19	39.00	-12	3,030	-0.40%
2022/08/12	5	38.42	4	38.84	38.85	1	2,969	0.03%
2022/08/11	6	38.79	9	39.01	38.65	-3	2,872	-0.10%
2022/08/10	18	38.67	58	38.24	38.20	-40	2,751	-1.45%
2022/08/09	2	36.23	0	0.00	36.35	2	2,578	0.08%
2022/08/08	0	0.00	6	35.60	35.70	-6	2,636	-0.23%
2022/08/01	0	0.00	2	34.80	34.80	-2	2,799	-0.07%
2022/07/29	0	0.00	3	35.70	35.95	-3	2,797	-0.11%
2022/07/27	2	36.45	0	0.00	35.65	2	2,795	0.07%
2022/07/26	3	34.95	0	0.00	34.95	3	2,738	0.11%
2022/07/14	5	34.20	0	0.00	34.25	5	3,130	0.16%
2022/07/11	10	32.70	0	0.00	33.35	10	3,883	0.26%
2022/07/08	0	0.00	5	33.10	33.15	-5	4,194	-0.12%
2022/06/28	0	0.00	3	35.90	36.10	-3	4,601	-0.07%
2022/06/24	0	0.00	5	35.60	35.15	-5	4,860	-0.10%
2022/06/20	5	36.97	0	0.00	36.00	5	5,406	0.09%
2022/06/17	7	37.30	2	38.05	38.20	5	5,381	0.09%
2022/06/16	0	0.00	24	39.30	37.80	-24	5,332	-0.45%
2022/06/15	52	39.68	31	39.05	38.80	21	5,271	0.40%
2022/06/14	0	0.00	1	39.00	39.20	-1	5,034	-0.02%
2022/06/13	2	37.15	2	37.30	36.75	0	4,943	0.00%
2022/06/10	0	0.00	4	38.53	38.35	-4	4,923	-0.08%
2022/06/09	2	38.25	0	0.00	38.80	2	4,912	0.04%
2022/06/08	9	39.09	11	39.37	38.20	-2	4,888	-0.04%
2022/06/07	1	39.35	5	39.05	39.00	-4	4,795	-0.08%
2022/06/06	1	38.85	6	38.78	38.95	-5	4,743	-0.11%
2022/06/02	5	37.81	0	0.00	37.75	5	4,734	0.11%
2022/06/01	12	38.58	19	38.84	38.45	-7	4,748	-0.15%
2022/05/31	6	38.72	1	38.95	38.70	5	4,733	0.11%
2022/05/30	9	38.38	8	38.23	38.20	1	4,689	0.02%
2022/05/27	0	0.00	5	37.80	37.75	-5	4,676	-0.11%
2022/05/26	3	37.55	11	37.68	37.20	-8	4,672	-0.17%
2022/05/24	6	38.49	2	38.00	37.05	4	4,701	0.09%
2022/05/23	0	0.00	13	37.75	37.95	-13	4,628	-0.28%
2022/05/20	6	37.29	21	37.51	37.00	-15	4,664	-0.32%
2022/05/19	8	36.84	15	36.78	37.25	-7	4,702	-0.15%
2022/05/18	6	37.83	22	37.97	37.80	-16	4,731	-0.34%
2022/05/17	1	37.95	11	37.70	37.95	-10	4,890	-0.20%
2022/05/16	9	37.69	1	37.40	37.00	8	4,912	0.16%
2022/05/13	0	0.00	3	37.10	37.55	-3	4,901	-0.06%
2022/05/12	1	35.00	0	0.00	35.00	1	4,987	0.02%
2022/05/11	12	36.90	18	37.26	36.70	-6	5,068	-0.12%
2022/05/10	3	36.68	10	36.22	37.00	-7	5,118	-0.14%
2022/05/09	0	0.00	10	35.95	35.45	-10	5,182	-0.19%
2022/05/05	0	0.00	4	35.94	35.90	-4	5,534	-0.07%
2022/05/04	3	35.15	2	35.20	35.20	1	5,557	0.02%
2022/04/29	0	0.00	3	35.75	34.80	-3	5,721	-0.05%
2022/04/28	30	35.03	27	34.74	34.90	3	5,775	0.05%
2022/04/27	0	0.00	10	34.43	34.30	-10	5,799	-0.17%
2022/04/25	1	37.05	0	0.00	36.45	1	5,789	0.02%
2022/04/22	33	38.90	0	0.00	38.55	33	5,790	0.57%
2022/04/21	0	0.00	4	38.75	38.55	-4	5,761	-0.07%
2022/04/20	19	38.10	0	0.00	37.85	19	5,760	0.33%
2022/04/19	19	39.32	0	0.00	38.95	19	5,738	0.33%
2022/04/18	9	40.46	10	39.35	39.00	-1	5,773	-0.02%
2022/04/15	112	41.12	27	41.22	40.05	85	5,577	1.52%	大買/
2022/04/14	16	39.85	4	39.65	40.25	12	5,294	0.23%
2022/04/13	4	38.10	6	38.77	38.80	-2	5,063	-0.04%
2022/04/12	3	38.10	3	37.33	37.40	0	5,162	0.00%
2022/04/08	3	39.50	10	39.53	38.50	-7	5,315	-0.13%
2022/04/07	0	0.00	3	38.23	37.60	-3	5,407	-0.06%
2022/04/01	0	0.00	2	38.83	38.80	-2	6,485	-0.03%
2022/03/30	0	0.00	4	39.88	38.90	-4	7,251	-0.06%
2022/03/29	10	38.88	0	0.00	39.05	10	7,476	0.13%
2022/03/28	10	39.13	17	38.41	38.80	-7	7,601	-0.09%
2022/03/25	14	38.81	40	38.76	38.90	-26	7,553	-0.34%
2022/03/24	1	37.10	2	36.93	36.40	-1	7,421	-0.01%
2022/03/22	0	0.00	3	35.90	35.95	-3	8,095	-0.04%
2022/03/21	2	34.60	3	34.57	34.60	-1	8,698	-0.01%
2022/03/14	0	0.00	2	34.20	34.20	-2	12,325	-0.02%
2022/03/08	0	0.00	3	32.35	32.30	-3	13,393	-0.02%
2022/03/07	3	33.55	0	0.00	33.25	3	13,881	0.02%
2022/03/02	20	35.80	0	0.00	36.10	20	16,669	0.12%
2022/03/01	0	0.00	4	35.93	36.85	-4	16,869	-0.02%
2022/02/25	0	0.00	4	34.50	34.10	-4	17,953	-0.02%
2022/02/24	11	34.35	4	33.50	33.50	7	18,494	0.04%
2022/02/23	5	35.35	7	35.77	35.90	-2	18,671	-0.01%
2022/02/22	8	35.94	0	0.00	35.25	8	18,671	0.04%
2022/02/21	3	36.92	3	37.32	37.25	0	18,639	0.00%
2022/02/17	11	38.66	3	39.12	37.80	8	18,672	0.04%
2022/02/16	5	38.10	5	37.79	37.70	0	18,536	0.00%
2022/02/15	10	37.70	0	0.00	37.70	10	18,594	0.05%
2022/02/14	21	37.33	5	38.20	37.25	16	18,665	0.09%
2022/02/11	0	0.00	6	37.99	37.80	-6	18,779	-0.03%
2022/02/10	10	37.25	1	37.90	37.15	9	18,766	0.05%
2022/02/09	3	37.10	0	0.00	37.25	3	18,887	0.02%
2022/02/08	5	36.62	2	36.85	36.95	3	18,942	0.02%
2022/02/07	0	0.00	4	35.80	36.10	-4	18,909	-0.02%
2022/01/21	0	0.00	5	33.25	32.95	-5	18,700	-0.03%
2022/01/17	1	35.85	3.2	35.55	35.95	-2.2	18,534	-0.01%
2022/01/14	0	0.00	3	35.52	35.35	-3	18,480	-0.02%
2022/01/12	2	36.90	0	0.00	35.95	2	18,355	0.01%
2022/01/11	1	36.50	0	0.00	36.00	1	18,272	0.01%
2022/01/07	0	0.00	5	38.85	37.90	-5	18,085	-0.03%
2022/01/06	1	39.00	0	0.00	38.85	1	17,932	0.01%
2022/01/05	7	40.06	5	40.19	39.40	2	17,850	0.01%
2022/01/04	7	41.64	12	41.79	41.40	-5	17,680	-0.03%
2022/01/03	12	41.95	11	42.84	41.80	1	17,602	0.01%
2021/12/30	14	42.26	4	42.44	41.85	10	17,423	0.06%
2021/12/29	20	43.39	17	43.07	43.10	3	17,177	0.02%
2021/12/28	12	42.08	27	42.55	41.05	-15	16,524	-0.09%
2021/12/27	11	41.22	0	0.00	41.00	11	16,176	0.07%
2021/12/24	6	43.35	147	42.92	42.40	-141	16,084	-0.88%	大賣/鉅額交易
2021/12/23	151	42.36	26	42.84	42.90	125	15,363	0.81%	大買/鉅額交易
2021/12/22	15	40.93	13	41.33	40.20	2	15,022	0.01%
2021/12/21	28	38.66	2	39.40	40.50	26	14,775	0.18%
2021/12/20	65	39.70	3	39.50	39.25	62	14,545	0.43%
2021/12/17	10	40.15	1	40.70	39.75	9	14,380	0.06%
2021/12/16	10	42.77	6.5	43.90	42.30	3.5	14,056	0.03%
2021/12/15	6	42.79	8	44.11	42.50	-2	13,618	-0.01%
2021/12/14	35	42.84	28.5	42.62	43.30	6.5	12,970	0.05%
2021/12/13	1	41.90	17	41.69	43.10	-16	11,711	-0.14%
2021/12/10	17.5	39.95	22	40.21	39.20	-4.5	11,397	-0.04%
2021/12/09	30	40.64	20	40.60	39.00	10	10,761	0.09%
2021/12/08	15	39.50	15	40.29	40.35	0	9,750	0.00%
2021/12/07	0	0.00	12	36.03	36.70	-12	9,272	-0.13%
2021/12/06	1	33.50	0	0.00	33.40	1	8,898	0.01%
2021/12/03	10	34.10	1	34.10	34.00	9	8,754	0.10%
2021/12/02	10	34.78	10	35.51	34.00	0	8,572	0.00%
2021/12/01	11	37.61	8	37.81	37.15	3	8,163	0.04%
2021/11/30	24	38.32	24	38.53	37.45	0	7,640	0.00%
2021/11/29	25	36.30	126	34.92	36.80	-101	6,716	-1.50%	大賣/鉅額交易
2021/11/26	9	32.20	12	32.56	34.45	-3	5,322	-0.06%
2021/11/25	3	32.17	4	31.98	31.35	-1	4,758	-0.02%
2021/11/24	94	34.44	54	33.54	32.80	40	4,521	0.88%
2021/11/23	75	32.22	3	32.42	32.75	72	3,395	2.12%
2021/11/22	1	26.90	4	27.90	29.80	-3	2,830	-0.11%
2021/11/19	0	0.00	10	26.85	27.10	-10	2,575	-0.39%
2021/11/12	20	26.93	3	27.10	27.00	17	2,329	0.73%
2021/11/10	2	29.05	2	29.10	28.65	0	2,081	0.00%
2021/11/08	12	27.23	0	0.00	27.40	12	1,724	0.70%
2021/11/05	2	26.20	0	0.00	26.90	2	1,514	0.13%
2021/11/04	6	26.13	1	26.25	26.20	5	1,356	0.37%
2021/10/28	0	0.00	4	23.08	23.00	-4	1,075	-0.37%
2021/10/25	0	0.00	4	22.45	22.60	-4	1,073	-0.37%
2021/10/20	0	0.00	5	22.90	23.00	-5	1,143	-0.44%
2021/10/18	1	22.80	0	0.00	22.75	1	1,210	0.08%
2021/10/14	0	0.00	10	22.85	23.00	-10	1,261	-0.79%
2021/10/13	0	0.00	5	23.10	23.15	-5	1,268	-0.39%
2021/10/07	5	23.95	0	0.00	23.85	5	1,305	0.38%
2021/10/06	1	23.35	0	0.00	23.25	1	1,420	0.07%
2021/10/05	0	0.00	10	24.30	24.30	-10	1,571	-0.64%
2021/10/04	15	25.38	10	26.25	24.40	5	1,725	0.29%
2021/10/01	10	24.80	10	25.20	24.95	0	1,647	0.00%
2021/09/23	10	23.15	0	0.00	23.10	10	1,971	0.51%
2021/09/22	1	23.90	0	0.00	23.50	1	2,092	0.05%
2021/09/15	10	24.18	0	0.00	24.20	10	2,227	0.45%
2021/09/07	1	23.80	0	0.00	23.75	1	2,292	0.04%
2021/09/06	1	24.50	0	0.00	24.25	1	2,298	0.04%
2021/09/02	1	24.65	0	0.00	24.60	1	2,311	0.04%
2021/09/01	3	24.95	0	0.00	24.95	3	2,330	0.13%
2021/08/23	0	0.00	1	24.00	24.05	-1	2,549	-0.04%
2021/08/16	1	24.60	0	0.00	23.00	1	2,594	0.04%
2021/07/20	1	27.15	3	26.85	26.75	-2	3,567	-0.06%
2021/07/13	4	28.63	0	0.00	27.65	4	4,393	0.09%
2021/07/12	0	0.00	5	29.62	29.90	-5	4,333	-0.12%
2021/07/09	1	29.20	8	29.11	29.20	-7	4,173	-0.17%
2021/07/08	0	0.00	1	28.00	27.05	-1	4,045	-0.02%
2021/07/07	0	0.00	3	26.83	27.20	-3	4,028	-0.07%
2021/07/06	0	0.00	1	26.65	26.50	-1	4,039	-0.02%
2021/07/02	0	0.00	3	27.12	26.90	-3	4,135	-0.07%
2021/07/01	5	28.61	0	0.00	27.60	5	4,122	0.12%
2021/06/29	1	27.30	0	0.00	27.40	1	3,858	0.03%
2021/06/28	0	0.00	1	26.50	26.30	-1	3,736	-0.03%
2021/06/21	5	24.06	0	0.00	23.80	5	3,602	0.14%
2021/06/18	0	0.00	1	24.70	24.80	-1	3,589	-0.03%
2021/06/16	0	0.00	5	25.00	24.10	-5	3,577	-0.14%
2021/06/11	2	24.75	0	0.00	24.70	2	3,565	0.06%
2021/06/10	0	0.00	1	25.05	24.80	-1	3,574	-0.03%
2021/06/09	2	25.50	0	0.00	25.40	2	3,603	0.06%
2021/06/08	2	26.40	0	0.00	26.05	2	3,588	0.06%
2021/06/02	0	0.00	3	25.00	25.05	-3	3,477	-0.09%
2021/06/01	0	0.00	1	25.60	25.50	-1	3,468	-0.03%
2021/05/28	5	24.16	1	23.95	24.20	4	3,414	0.12%
2021/05/21	0.1	21.70	0	0.00	22.35	0.1	3,387	0.00%
2021/05/20	0.2	21.45	0	0.00	20.95	0.2	3,401	0.01%
2021/05/19	0	0.00	1	21.50	21.45	-1	3,398	-0.03%
2021/05/18	0.1	19.85	0	0.00	19.85	0.1	3,365	0.00%
2021/05/17	0.1	18.35	0	0.00	18.05	0.1	3,332	0.00%
2021/05/14	0	19.80	0	0.00	20.05	0	3,295	0.00%
2021/05/12	0.2	22.48	0	0.00	22.05	0.2	3,159	0.01%
2021/05/11	0.1	26.10	9	25.32	24.50	-8.9	3,103	-0.29%
2021/05/07	2.1	26.94	2	26.80	27.20	0.1	3,030	0.00%
2021/05/06	2	25.40	0	0.00	25.60	2	2,982	0.07%
2021/05/04	2	25.28	8	26.95	25.15	-6	3,016	-0.20%
2021/05/03	1	27.85	10	28.49	27.90	-9	2,968	-0.30%
2021/04/29	10	29.05	3	28.10	28.95	7	2,910	0.24%
2021/04/28	6	28.63	8	28.55	28.30	-2	2,797	-0.07%
2021/04/27	11	29.97	2	29.80	30.30	9	2,591	0.35%
2021/04/26	5	30.00	0	0.00	30.15	5	2,496	0.20%
2021/04/23	2	27.50	6	27.68	28.40	-4	2,370	-0.17%
2021/04/22	9	27.76	0	0.00	27.65	9	2,280	0.39%
2021/04/21	2	27.38	2	27.08	27.10	0	2,052	0.00%
2021/04/20	3	24.62	2	24.20	24.95	1	1,896	0.05%
2021/04/19	4	23.48	0	0.00	24.20	4	1,699	0.24%
2021/04/15	0	0.00	10	21.00	21.20	-10	1,386	-0.72%
2021/04/12	3	22.25	0	0.00	22.05	3	1,518	0.20%
2021/04/09	10	21.30	0	0.00	22.05	10	1,515	0.66%
2021/03/22	0	0.00	3	20.10	20.15	-3	1,526	-0.20%
2021/03/12	0	0.00	15	19.32	19.45	-15	1,441	-1.04%
2021/03/11	0	0.00	28	19.20	19.15	-28	1,443	-1.94%
2021/03/10	0	0.00	5	19.10	19.10	-5	1,444	-0.35%
2021/03/09	36	19.03	0	0.00	19.00	36	1,453	2.48%
2021/03/08	10	19.20	18	19.11	19.10	-8	1,438	-0.56%
2021/03/04	0	0.00	28	19.13	19.45	-28	1,451	-1.93%
2021/03/03	0	0.00	10	18.90	19.00	-10	1,620	-0.62%
2021/03/02	0	0.00	6	19.05	18.90	-6	1,686	-0.36%
2021/02/25	0	0.00	2	18.90	18.85	-2	1,700	-0.12%
2021/02/23	0	0.00	2	19.13	19.05	-2	1,693	-0.12%
2021/02/22	0	0.00	4	19.04	19.10	-4	1,671	-0.24%
2021/02/19	0	0.00	4	18.70	18.70	-4	1,627	-0.25%
2021/02/18	0	0.00	10	18.15	18.35	-10	1,577	-0.63%
2021/02/17	0	0.00	25	17.92	18.05	-25	1,561	-1.60%
2021/02/05	5	17.70	0	0.00	17.60	5	1,548	0.32%
2021/02/04	0	0.00	1	17.35	17.40	-1	1,536	-0.07%
2021/01/27	25	17.70	0	0.00	17.65	25	1,511	1.65%
2021/01/26	11	17.80	0	0.00	17.65	11	1,503	0.73%
2021/01/25	0	0.00	20	17.91	18.15	-20	1,379	-1.45%
2021/01/20	0	0.00	3	17.60	17.35	-3	1,314	-0.23%
2021/01/19	0	0.00	1	17.35	17.50	-1	1,304	-0.08%
2021/01/14	20	17.60	0	0.00	17.55	20	1,289	1.55%
2021/01/12	0	0.00	1	17.65	17.70	-1	1,276	-0.08%
2021/01/08	0	0.00	1	17.75	17.70	-1	1,263	-0.08%
2021/01/06	13	18.11	0	0.00	18.05	13	1,225	1.06%
2021/01/05	25	18.62	1	18.70	18.75	24	1,171	2.05%
2021/01/04	0	0.00	4	17.65	18.20	-4	1,005	-0.40%
2020/12/30	0	0.00	6	17.68	17.65	-6	955	-0.63%
2020/12/28	0	0.00	6	17.45	17.85	-6	929	-0.65%
2020/12/24	0	0.00	6	17.60	17.50	-6	900	-0.67%
2020/12/23	0	0.00	1	17.35	17.35	-1	893	-0.11%
2020/12/22	0	0.00	4	17.25	17.25	-4	887	-0.45%
2020/12/18	24	17.59	1	17.70	17.50	23	850	2.70%
2020/12/17	6	17.50	10	17.25	17.50	-4	719	-0.56%
2020/12/16	0	0.00	1	16.85	16.90	-1	651	-0.15%
2020/12/14	0	0.00	5	16.95	16.95	-5	640	-0.78%
2020/12/09	0	0.00	1	16.75	16.80	-1	629	-0.16%
2020/12/04	0	0.00	2	17.00	17.00	-2	608	-0.33%
2020/12/03	0	0.00	4	16.98	16.95	-4	598	-0.67%
2020/12/02	0	0.00	2	17.00	16.95	-2	585	-0.34%
2020/12/01	0	0.00	12	17.00	17.10	-12	572	-2.10%
2020/11/30	25	17.01	4	16.98	17.15	21	562	3.73%
2020/11/27	13	17.43	0	0.00	17.30	13	535	2.43%
2020/11/26	0	0.00	25	16.71	17.10	-25	347	-7.19%
2020/11/25	40	16.54	2	16.45	16.40	38	276	13.77%
2020/10/30	0	0.00	2	15.80	15.75	-2	230	-0.87%
2020/09/29	0	0.00	2	15.75	15.80	-2	367	-0.54%
2020/09/15	0	0.00	2	16.05	16.05	-2	418	-0.48%
2020/08/17	0	0.00	10	15.25	15.40	-10	690	-1.45%
2020/08/11	0	0.00	20	14.75	14.90	-20	764	-2.62%
2020/07/08	20	15.59	0	0.00	15.40	20	1,500	1.33%
2020/06/05	0	0.00	1	16.45	16.45	-1	1,501	-0.07%
2020/06/04	14	16.40	0	0.00	16.45	14	1,527	0.92%
2020/06/03	0	0.00	1	16.10	16.35	-1	1,471	-0.07%
2020/06/01	1	15.85	0	0.00	15.80	1	1,400	0.07%
2020/05/25	0	0.00	5	15.55	15.60	-5	1,391	-0.36%
2020/05/19	0	0.00	5	16.00	16.05	-5	1,311	-0.38%
2020/05/18	0	0.00	5	15.90	15.85	-5	1,296	-0.39%
2020/05/15	5	15.70	5	15.90	15.75	0	1,297	0.00%
2020/05/14	0	0.00	5	16.15	15.90	-5	1,285	-0.39%
2020/05/13	0	0.00	5	16.25	16.30	-5	1,267	-0.39%
2020/05/12	5	16.25	0	0.00	16.25	5	1,234	0.40%
2020/05/11	0	0.00	1	15.75	15.85	-1	1,189	-0.08%
2020/05/08	46	16.84	40	16.08	15.90	6	1,162	0.52%
2020/05/07	10	16.30	0	0.00	16.25	10	953	1.05%
2020/05/04	5	15.45	5	15.35	15.40	0	880	0.00%
2020/04/30	5	15.45	0	0.00	15.70	5	880	0.57%
2020/04/20	0	0.00	13	15.61	15.55	-13	884	-1.47%
2020/04/17	0	0.00	2	14.80	14.85	-2	761	-0.26%
2020/04/09	0	0.00	1	13.70	13.75	-1	713	-0.14%
2020/04/08	10	13.15	0	0.00	13.25	10	746	1.34%
2020/04/07	1	13.15	0	0.00	13.10	1	743	0.13%
2020/03/30	1	12.80	0	0.00	12.95	1	770	0.13%
2020/03/27	0	0.00	6	12.95	12.95	-6	788	-0.76%
2020/03/19	6	12.20	1	12.30	12.35	5	811	0.62%
2020/03/17	0	0.00	1	13.75	13.60	-1	808	-0.12%
2020/03/16	1	14.50	0	0.00	14.30	1	800	0.12%
2020/03/13	1	14.15	2	14.33	14.40	-1	797	-0.13%
2020/03/12	1	15.70	0	0.00	15.65	1	788	0.13%
2020/03/11	4	16.84	0	0.00	16.50	4	782	0.51%
2020/03/10	2	16.70	4	16.95	17.05	-2	747	-0.27%
2020/02/20	0	0.00	5	16.55	16.60	-5	720	-0.69%
2020/02/07	5	16.40	0	0.00	16.25	5	715	0.70%
2020/02/06	0	0.00	2	16.33	16.50	-2	681	-0.29%
2020/01/31	1	15.45	1	15.55	15.65	0	671	0.00%
2020/01/06	1	17.10	0	0.00	17.10	1	640	0.16%
2020/01/03	5	17.34	0	0.00	17.30	5	633	0.79%
2020/01/02	0	0.00	2	17.35	17.45	-2	584	-0.34%
2019/11/28	2	17.03	2	16.85	16.90	0	414	0.00%
2019/11/26	10	16.50	0	0.00	16.45	10	397	2.52%
2019/11/20	10	16.60	0	0.00	16.60	10	378	2.64%
2019/10/31	0	0.00	10	17.05	17.10	-10	358	-2.79%
2019/10/25	0	0.00	1	17.00	17.00	-1	329	-0.30%
2019/10/21	5	16.25	0	0.00	16.50	5	322	1.55%
2019/10/16	1	16.55	0	0.00	16.55	1	298	0.33%
2019/10/09	5	16.90	19	16.79	16.90	-14	282	-4.96%
2019/10/01	0	17.40	0	0.00	17.55	0	305	0.00%
2019/09/17	0	17.80	0	0.00	17.80	0	310	0.00%
2019/08/30	0	0.00	5	17.65	17.60	-5	325	-1.54%
2019/08/29	5	17.50	0	0.00	17.60	5	323	1.54%
2019/08/26	1	17.45	0	0.00	17.55	1	324	0.31%
2019/08/22	1	17.80	0	0.00	17.65	1	334	0.30%
2019/08/21	4	17.61	0	0.00	17.75	4	340	1.18%
2019/08/20	2	17.53	0	0.00	17.45	2	342	0.58%
2019/08/19	2	17.18	0	0.00	17.30	2	353	0.57%
2019/08/16	1	16.95	0	0.00	17.15	1	353	0.28%
2019/08/15	5	17.06	0	0.00	17.15	5	353	1.41%
2019/08/14	3	17.40	0	0.00	17.35	3	352	0.85%
2019/08/02	1	17.80	0	0.00	17.75	1	401	0.25%
2019/07/30	0	0.00	2	18.20	18.20	-2	405	-0.49%
2019/07/25	1	18.15	0	0.00	18.20	1	415	0.24%
2019/07/24	1	18.25	0	0.00	18.40	1	418	0.24%
2019/07/23	1	18.45	0	0.00	18.50	1	426	0.23%
2019/07/16	0	0.00	10	18.70	18.70	-10	484	-2.06%
2019/06/24	2	19.50	0	0.00	19.45	2	677	0.30%
2019/06/17	10	19.40	0	0.00	19.40	10	730	1.37%
2019/05/14	0	0.00	5	20.10	20.05	-5	883	-0.57%
2019/05/06	5	19.80	0	0.00	19.85	5	1,029	0.49%
2019/05/02	0	0.00	1	20.10	20.05	-1	1,034	-0.10%
2019/04/24	1	20.25	0	0.00	20.15	1	1,019	0.10%
2019/04/19	20	20.20	0	0.00	20.35	20	989	2.02%
2019/04/16	0	0.00	1	20.50	20.80	-1	913	-0.11%
2019/04/12	0	0.00	5	19.90	19.90	-5	883	-0.57%
2019/04/11	6	20.35	0	0.00	20.00	6	886	0.68%
2019/04/09	10	20.30	5	20.40	20.35	5	885	0.56%
2019/04/08	0	0.00	10	20.05	20.10	-10	866	-1.15%
2019/04/03	10	19.50	0	0.00	19.55	10	845	1.18%
2019/03/25	10	19.70	0	0.00	19.80	10	910	1.10%
2019/03/08	0	0.00	1	19.10	19.00	-1	1,143	-0.09%
2019/02/22	0	0.00	3	19.45	19.60	-3	1,154	-0.26%
2019/02/12	1	19.60	1	19.60	19.65	0	1,063	0.00%
2019/02/11	0	0.00	13	19.10	19.30	-13	969	-1.34%
2019/01/24	0	0.00	3	18.38	18.40	-3	905	-0.33%
2019/01/23	0	0.00	2	18.15	18.15	-2	905	-0.22%
2019/01/16	10	17.90	0	0.00	17.95	10	920	1.09%
2019/01/14	2	18.05	0	0.00	18.00	2	934	0.21%
2019/01/11	7	18.15	2	18.25	18.05	5	936	0.53%
2019/01/10	7	18.31	2	18.60	18.20	5	933	0.54%
2019/01/09	0	0.00	2	18.55	18.60	-2	936	-0.21%
2019/01/08	2	18.55	2	18.70	18.45	0	938	0.00%
2019/01/07	0	0.00	2	18.40	18.35	-2	936	-0.21%
2019/01/04	3	17.93	4	18.30	18.30	-1	949	-0.11%
2019/01/03	4	18.55	2	18.70	18.45	2	987	0.20%
2019/01/02	2	18.70	2	18.90	18.70	0	1,042	0.00%
2018/12/28	0	0.00	2	18.60	18.75	-2	1,044	-0.19%
2018/12/27	2	18.20	4	18.45	18.40	-2	1,064	-0.19%
2018/12/26	4	18.39	3	18.57	18.10	1	1,066	0.09%
2018/12/25	8	18.50	0	0.00	18.45	8	1,064	0.75%
2018/12/24	0	0.00	2	19.00	18.90	-2	1,062	-0.19%
2018/12/22	0	0.00	2	18.90	19.00	-2	1,060	-0.19%
2018/12/21	6	18.33	6	18.72	19.10	0	1,069	0.00%
2018/12/20	4	18.68	2	18.70	18.75	2	1,066	0.19%
2018/12/19	2	18.80	4	18.98	18.75	-2	1,093	-0.18%
2018/12/17	3	18.75	2	18.75	19.10	1	1,086	0.09%
2018/12/14	2	18.55	6	18.48	18.70	-4	1,010	-0.40%
2018/12/13	0	0.00	5	18.15	18.10	-5	969	-0.52%
2018/12/06	1	17.50	0	0.00	17.45	1	944	0.11%
2018/12/05	1	17.65	0	0.00	17.80	1	941	0.11%
2018/12/04	4	18.28	0	0.00	17.95	4	954	0.42%
2018/11/29	0	0.00	5	17.15	16.95	-5	846	-0.59%
2018/10/18	4	16.69	0	0.00	16.55	4	1,724	0.23%
2018/10/09	5	17.30	3	17.70	16.55	2	1,951	0.10%
2018/09/21	2	17.35	5.4	17.39	17.35	-3.4	1,952	-0.18%
2018/08/20	1	16.85	0	0.00	16.85	1	2,433	0.04%
2018/08/16	1	17.75	0	0.00	17.75	1	2,384	0.04%
2018/08/15	0	0.00	21	17.83	18.00	-21	2,369	-0.89%
2018/08/14	2	17.95	2	17.88	18.00	0	2,357	0.00%
2018/08/13	2	17.70	3	18.02	17.60	-1	2,341	-0.04%
2018/08/09	0	0.00	5	18.85	18.85	-5	2,268	-0.22%
2018/08/08	1	18.20	0	0.00	17.80	1	2,224	0.04%
2018/08/07	0	0.00	11	17.77	18.30	-11	2,174	-0.51%
2018/08/06	1	17.70	0	0.00	18.00	1	2,147	0.05%
2018/08/03	2	17.05	2	17.30	17.20	0	2,035	0.00%
2018/08/02	5	17.20	1	16.95	17.20	4	2,018	0.20%
2018/08/01	5	17.10	0	0.00	17.30	5	1,983	0.25%
2018/07/26	0	0.00	70	16.35	16.40	-70	1,904	-3.67%
2018/07/25	0	0.00	10	16.90	16.40	-10	1,882	-0.53%
2018/07/24	0	0.00	2	16.70	16.70	-2	1,775	-0.11%
2018/07/18	1	16.00	0	0.00	16.10	1	1,605	0.06%
2018/07/17	1	16.30	0	0.00	16.40	1	1,556	0.06%
2018/06/28	10	15.50	0	0.00	15.35	10	1,188	0.84%
2018/06/21	10	15.45	0	0.00	15.90	10	1,101	0.91%
2018/06/20	10	16.00	0	0.00	15.55	10	1,077	0.93%
2018/06/19	19	16.35	0	0.00	16.25	19	1,034	1.84%
2018/06/15	21	16.13	0	0.00	16.00	21	891	2.36%
2018/06/01	0	0.00	11	14.88	14.90	-11	659	-1.67%
2018/05/29	0	0.00	5	14.80	14.50	-5	576	-0.87%
2018/05/16	10	14.10	0	0.00	14.05	10	564	1.77%
2018/04/11	0	0.00	10	13.71	13.85	-10	839	-1.19%
2018/03/30	10	14.00	0	0.00	13.95	10	958	1.04%
2018/03/22	0	0.00	5	14.00	13.60	-5	1,064	-0.47%
2018/03/20	5	14.40	0	0.00	14.20	5	1,051	0.48%
2018/02/26	0	0.00	5	14.00	13.75	-5	982	-0.51%
2018/02/23	5	14.00	0	0.00	13.90	5	982	0.51%
2018/02/05	0	0.00	1	13.45	13.45	-1	1,097	-0.09%
2018/01/23	0	0.00	1	13.90	13.90	-1	1,750	-0.06%
2018/01/17	0	0.00	70	14.39	14.30	-70	1,781	-3.93%
2018/01/04	20	14.48	0	0.00	14.40	20	1,711	1.17%
2018/01/02	0	0.00	1	14.20	14.25	-1	1,705	-0.06%