艾華 (6204)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
133.0
漲跌
▲1.5
漲幅
+1.14%
成交量
346張
產業
上櫃電子零組件類股▲0.23%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	134.50	1	134.00	134.00	1	753	0.13%
2024/05/14	1	129.50	1	132.00	133.50	0	783	0.00%
2024/05/07	2	130.00	5	130.30	130.50	-3	791	-0.38%
2024/04/30	4	127.00	4	126.75	127.50	0	806	0.00%
2024/04/22	0	0.00	2	112.00	112.00	-2	821	-0.24%
2024/04/16	0	0.00	1	124.00	124.00	-1	874	-0.11%
2024/04/12	2	145.00	1	144.00	143.50	1	874	0.11%
2024/04/02	2	144.50	2	144.00	144.00	0	1,091	0.00%
2024/03/29	1	150.00	1	145.00	145.00	0	1,104	0.00%
2024/03/28	0	0.00	2	149.00	149.00	-2	1,124	-0.18%
2024/03/19	0	0.00	1	145.00	144.50	-1	1,229	-0.08%
2024/03/13	0	0.00	1	145.50	142.00	-1	1,203	-0.08%
2024/03/11	1	146.50	0	0.00	146.50	1	1,182	0.08%
2024/03/06	1	147.50	0	0.00	146.00	1	1,144	0.09%
2024/03/04	2	146.25	1	148.00	145.50	1	1,186	0.08%
2024/03/01	4	149.88	0	0.00	146.00	4	1,279	0.31%
2024/02/29	1	149.50	1	147.50	148.00	0	1,296	0.00%
2024/02/27	2	153.50	1	157.00	152.00	1	1,344	0.07%
2024/02/26	4	165.00	0	0.00	162.00	4	1,364	0.29%
2024/02/23	2	162.50	3	159.17	158.00	-1	1,361	-0.07%
2024/02/22	2	148.00	4	148.38	154.00	-2	1,314	-0.15%
2024/02/21	2	140.00	1	140.00	140.00	1	1,275	0.08%
2024/02/19	0	0.00	1	136.50	136.50	-1	1,256	-0.08%
2024/02/16	2	134.75	1	135.00	135.50	1	1,251	0.08%
2024/02/15	0	0.00	1	134.50	134.50	-1	1,249	-0.08%
2024/01/31	2	122.50	2	125.00	126.50	0	1,201	0.00%
2024/01/29	2	122.50	2	123.00	122.50	0	1,194	0.00%
2024/01/23	3	124.00	3	123.50	125.00	0	1,222	0.00%
2024/01/16	0	0.00	2	127.50	126.50	-2	1,203	-0.17%
2024/01/15	1	129.50	0	0.00	131.00	1	1,198	0.08%
2024/01/12	0	0.00	1	127.00	125.50	-1	1,178	-0.08%
2024/01/10	1	130.00	0	0.00	126.00	1	1,195	0.08%
2024/01/09	1	124.50	0	0.00	124.50	1	1,178	0.08%
2024/01/02	4	130.25	0	0.00	128.00	4	1,226	0.33%
2023/12/29	6	138.33	9	138.72	136.50	-3	1,242	-0.24%
2023/12/28	0	0.00	2	125.75	131.00	-2	1,137	-0.18%
2023/12/27	1	120.50	0	0.00	120.50	1	1,089	0.09%
2023/12/25	0	0.00	1	119.50	123.00	-1	1,084	-0.09%
2023/12/22	0	0.00	2	118.50	119.00	-2	1,067	-0.19%
2023/12/19	4	116.13	1	117.50	112.50	3	1,044	0.29%
2023/12/18	0	0.00	1	113.50	114.00	-1	1,028	-0.10%
2023/12/15	5	124.00	4	125.50	117.50	1	1,015	0.10%
2023/12/14	4	126.88	2	130.25	130.50	2	973	0.21%
2023/12/13	0	0.00	1	113.00	119.00	-1	922	-0.11%
2023/12/06	1	112.00	0	0.00	113.00	1	914	0.11%
2023/12/04	1	119.00	0	0.00	117.50	1	911	0.11%
2023/11/30	0	0.00	1	120.00	120.00	-1	917	-0.11%
2023/11/29	3	113.50	5	119.90	121.00	-2	914	-0.22%
2023/11/28	4	111.75	5	116.80	113.50	-1	863	-0.12%
2023/11/27	5	106.70	5	105.20	109.00	0	762	0.00%
2023/11/24	3	98.83	2	99.25	99.20	1	728	0.14%
2023/11/22	1	81.50	2	86.00	88.70	-1	625	-0.16%
2023/11/17	2	82.80	0	0.00	81.70	2	616	0.32%
2023/11/16	3	79.90	3	81.60	83.60	0	615	0.00%
2023/11/01	0	0.00	1	71.00	70.50	-1	617	-0.16%
2023/10/16	0	0.00	1	78.70	77.60	-1	531	-0.19%
2023/10/12	0	0.00	1	80.20	79.60	-1	517	-0.19%
2023/10/06	1	84.80	1	84.40	85.50	0	473	0.00%
2023/10/05	1	80.80	0	0.00	80.80	1	409	0.24%
2023/09/28	1	70.00	0	0.00	69.10	1	344	0.29%
2023/09/26	1	66.50	1	67.70	67.30	0	305	0.00%
2023/09/11	1	64.00	0	0.00	61.10	1	258	0.39%
2023/09/06	1	64.50	0	0.00	64.60	1	246	0.41%
2023/08/24	0	0.00	1	53.20	54.50	-1	197	-0.51%
2023/08/18	1	75.20	0	0.00	74.90	1	156	0.64%
2023/08/16	0	0.00	2	74.30	74.80	-2	138	-1.45%
2023/08/15	1	75.00	0	0.00	75.60	1	122	0.81%
2023/04/13	0	0.00	1	59.20	58.40	-1	36	-2.72%
2023/03/29	2	58.60	1	57.10	57.00	1	31	3.15%
2023/03/28	0	0.00	0.5	59.90	59.90	-0.5	17	-2.82%
2023/01/12	0.5	57.90	0	0.00	57.20	0.5	22	2.24%
2022/03/11	2	70.00	0	0.00	70.70	2	35	5.69%
2021/10/25	0	0.00	1	97.40	97.60	-1	54	-1.83%
2021/10/13	1	92.00	0	0.00	91.00	1	36	2.71%
2021/06/24	1	91.20	0	0.00	90.80	1	102	0.98%
2021/06/17	1	97.40	0	0.00	96.70	1	110	0.91%
2021/06/01	1	117.50	0	0.00	119.50	1	104	0.96%
2020/11/10	0	0.00	0.5	96.00	95.40	-0.5	260	-0.20%
2020/11/05	0	0.00	1	92.00	92.80	-1	255	-0.39%
2020/09/10	1	61.80	1	55.30	57.30	0	151	0.00%
2020/09/07	0	0.00	1.9	55.56	56.90	-1.9	121	-1.57%
2020/09/03	0	0.00	26	47.15	47.15	-26	114	-22.77%
2020/06/23	0	0.00	5	30.00	29.85	-5	57	-8.69%
2020/04/27	5	24.35	0	0.00	24.20	5	22	22.46%
2019/02/11	0	0.00	1	18.85	18.80	-1	62	-1.61%
2019/01/21	1	18.50	0	0.00	18.60	1	65	1.53%
2019/01/09	1	18.05	1	18.35	18.30	0	61	0.00%
2018/11/01	0	0.00	3	18.22	18.20	-3	224	-1.33%
2018/10/31	1	17.60	0	0.00	17.60	1	227	0.44%
2018/10/26	0	0.00	5	17.20	17.65	-5	237	-2.10%
2018/10/23	1	17.70	0	0.00	17.85	1	252	0.40%
2018/10/18	1	18.50	0	0.00	18.50	1	274	0.36%
2018/07/31	1	25.80	1	26.00	26.30	0	1,161	0.00%
2018/07/26	1	29.30	1	29.60	29.20	0	1,134	0.00%
2018/07/24	1	28.65	1	29.20	29.10	0	1,120	0.00%
2018/07/23	0	0.00	2	29.60	29.45	-2	1,108	-0.18%
2018/07/18	2	29.20	0	0.00	28.00	2	1,068	0.19%
2018/07/17	2	30.40	2	30.43	29.50	0	1,052	0.00%
2018/07/13	2	32.80	0	0.00	32.20	2	1,022	0.20%
2018/07/11	2	33.25	2	32.88	31.30	0	953	0.00%
2018/07/10	0	0.00	7	33.16	32.65	-7	917	-0.76%
2018/07/09	5	39.90	8	37.54	35.25	-3	874	-0.34%
2018/07/06	0	0.00	5	37.15	37.60	-5	786	-0.64%
2018/07/05	22	39.34	6	39.00	39.50	16	742	2.15%
2018/07/02	0	0.00	1	33.00	33.55	-1	469	-0.21%
2018/06/29	0	0.00	1	36.50	33.50	-1	438	-0.23%
2018/06/28	1	33.65	1	33.30	33.65	0	363	0.00%
2018/05/15	0	0.00	1	23.00	22.75	-1	44	-2.26%
2018/04/16	0	0.00	1	23.40	23.20	-1	43	-2.29%
2018/03/15	0	0.00	1	22.80	22.80	-1	62	-1.61%
2018/01/31	1	22.60	0	0.00	22.75	1	89	1.11%
2018/01/03	0	0.00	1	23.90	23.80	-1	71	-1.39%