LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)
可現股當沖
  • 股價
    40.35
  • 漲跌
    ▼0.30
  • 漲幅
    -0.74%
  • 成交量
    1,334
  • 產業
    上櫃 電子零組件類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷科 (6207)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27340.5000.0040.6532,1580.14%
2024/03/2600.00240.6540.65-22,123-0.09%
2024/03/2500.000.440.0540.05-0.42,111-0.02%
2024/03/2000.00239.0039.10-22,025-0.10%
2024/03/1900.001539.0038.95-152,004-0.75%
2024/03/180.137.0000.0037.250.11,9450.01%
2024/03/150.436.4300.0036.200.41,9430.02%
2024/03/0800.00338.3538.25-31,902-0.16%
2024/03/07741.0000.0041.0071,8320.38%
2024/03/06740.9500.0040.8571,7730.39%
2024/03/04540.350.240.4840.104.81,6700.29%
2024/03/01239.581739.9539.50-151,626-0.92%
2024/02/29440.88642.4040.75-21,575-0.13%
2024/02/27639.9800.0040.4061,4750.41%
2024/02/26640.69140.5041.2051,3960.36%
2024/02/23240.409.539.9939.85-7.51,255-0.60%
2024/02/22338.5000.0039.0531,0500.29%
2024/02/20536.2900.0036.7558210.61%
2024/02/1900.00136.1536.90-1729-0.14%
2024/02/1500.00133.9034.05-1659-0.15%
2024/02/0200.00234.2334.05-2654-0.31%
2024/01/2600.00133.8033.65-1622-0.16%
2024/01/25134.4000.0034.3016180.16%
2024/01/23133.9000.0033.9015930.17%
2024/01/19234.5000.0034.5525640.35%
2024/01/170.133.7000.0033.350.15080.02%
2024/01/15134.352834.6634.10-27461-5.85%
2024/01/0900.00132.3031.70-1290-0.34%
2024/01/05132.5500.0032.7012820.35%
2024/01/0200.00232.6032.45-2267-0.75%
2023/12/291032.59532.4832.5052661.88%
2023/12/21133.10233.4333.20-1246-0.41%
2023/12/2000.00133.2033.15-1238-0.42%
2023/12/1900.00131.8531.70-1208-0.48%
2023/12/1300.00132.8032.35-1199-0.50%
2023/12/1200.00532.4532.30-5197-2.54%
2023/12/11132.0500.0032.0511890.53%
2023/12/08132.7000.0032.5511830.54%
2023/11/28230.4000.0030.5521501.33%
2023/11/27330.5000.0030.5031501.99%
2023/11/24330.6500.0030.6031492.01%
2023/11/10230.0000.0030.0021751.14%
2023/10/12030.2000.0030.1007910.00%
2023/10/11129.8500.0030.0018710.11%
2023/10/0200.00230.7031.10-2943-0.21%
2023/09/26030.5500.0030.4009560.00%
2023/09/11130.9500.0030.8011,0360.10%
2023/08/2500.00131.2031.00-11,048-0.10%
2023/08/15131.55132.0031.9001,0310.00%
2023/08/11131.9000.0031.3511,0160.10%
2023/08/1000.00131.8531.70-11,009-0.10%
2023/08/09232.8000.0032.6021,0010.20%
2023/08/08333.80233.4833.2019910.10%
2023/08/02233.5000.0033.7029170.22%
2023/08/01134.7012.135.3035.50-11.1873-1.27%
2023/07/31833.88734.7633.6017530.13%
2023/07/28332.65133.1033.3526780.29%
2023/07/26432.83232.5531.6026090.33%
2023/07/2500.00232.4532.35-2560-0.36%
2023/07/2000.00131.0530.80-1516-0.19%
2023/07/1700.00334.2333.35-3473-0.63%
2023/07/1400.001132.3533.25-11395-2.78%
2023/07/13931.96332.0331.7563151.90%
2023/06/2600.00230.7530.65-2217-0.92%
2023/06/2000.00131.5031.25-1207-0.48%
2023/06/1900.00231.0531.20-2192-1.04%
2023/06/16229.9000.0029.9521661.20%
2023/06/1400.00129.9529.90-1146-0.68%
2023/06/1300.00128.4528.50-1115-0.83%
2023/05/2900.000.128.3528.60-0.1223-0.02%
2023/05/26228.3000.0028.3522210.90%
2023/05/08127.8000.0027.8012190.46%
2023/04/280.127.6000.0027.500.12240.02%
2023/04/25127.6500.0027.2012240.45%
2023/04/21227.7800.0027.5522240.89%
2023/04/17128.5000.0028.6512220.45%
2023/03/30127.9000.0028.0012160.46%
2023/03/0900.000.128.8028.85-0.1192-0.05%
2023/03/08229.2500.0029.2521881.06%
2023/03/0700.003.829.1729.00-3.8185-2.05%
2023/03/0310.130.511029.1829.600.11740.06%
2023/01/0900.001026.0225.95-1090-11.07%
2023/01/051126.07126.2026.25108911.12%
2022/12/29125.5000.0025.601881.13%
2022/12/2200.00126.5026.50-190-1.11%
2022/12/210.126.2000.0026.300.1910.05%
2022/12/14126.6500.0026.651941.06%
2022/12/131.126.9000.0026.651.1941.17%
2022/11/290.226.9500.0027.050.21640.12%
2022/11/24126.1000.0026.4013750.27%
2022/09/2100.00127.1526.90-1388-0.26%
2022/09/1900.00127.2027.20-1391-0.26%
2022/08/2900.00128.2028.10-1391-0.26%
2022/08/24329.75228.9829.3513380.30%
2022/08/22128.7500.0027.5011670.60%
2022/08/19127.0000.0026.6511270.78%
2022/07/1200.00224.7524.75-2202-0.99%
2022/07/01124.6000.0024.2512220.45%
2022/06/29127.0000.0027.1012140.47%
2022/06/28227.4000.0027.4022100.95%
2022/06/21127.3000.0027.8512260.44%
2022/06/20127.7500.0027.6512320.43%
2022/06/17228.1000.0028.6022370.84%
2022/06/0200.00130.0530.10-1283-0.35%
2022/05/31129.4500.0029.4013060.33%
2022/05/3000.00129.2029.20-1345-0.29%
2022/05/27128.7500.0028.7513510.28%
2022/05/10228.6000.0029.7524620.43%
2022/05/0400.00230.1530.25-2486-0.41%
2022/04/2900.00331.2031.00-3514-0.58%
2022/04/28332.07231.9332.1515310.19%
2022/04/27229.5000.0030.1025360.37%
2022/04/25130.5500.0030.8015490.18%
2022/04/22131.8000.0031.8515640.18%
2022/04/20231.9500.0032.0526070.33%
2022/04/15232.4500.0032.6527020.28%
2022/04/14333.35333.2033.2007360.00%
2022/04/13133.2000.0033.3018050.12%
2022/04/12034.0000.0033.3508530.00%
2022/04/11233.4500.0033.4529090.22%
2022/04/07133.8500.0033.8011,0350.10%
2022/04/06134.6000.0034.5011,1530.09%
2022/03/2900.00134.2534.75-11,850-0.05%
2022/03/23235.1000.0034.8521,9020.11%
2022/03/14133.9000.0033.8512,1970.05%
2022/03/08933.7100.0033.6092,1980.41%
2022/03/07934.3300.0034.3592,1910.41%
2022/03/04535.35035.6035.2052,1740.23%
2022/03/03034.3700.0035.6002,1730.00%
2022/02/24136.70135.3535.2502,1270.00%
2022/02/10336.6000.0036.7032,1010.14%
2022/01/14236.6500.0037.8521,9500.10%
2022/01/12337.72538.1037.80-21,905-0.10%
2022/01/11138.70339.2538.30-21,887-0.11%
2022/01/06439.40139.0039.0031,7680.17%
2022/01/05138.0000.0037.9011,7020.06%
2022/01/03139.40640.9039.30-51,595-0.31%
2021/12/29240.85541.4941.10-31,464-0.20%
2021/12/28440.24440.5540.7001,3440.00%
2021/12/273341.172341.2139.85101,2140.82%
2021/12/24336.001037.0138.80-7889-0.79%
2021/12/2000.00133.9534.60-1627-0.16%
2021/12/1600.00234.6034.70-2585-0.34%
2021/12/1500.001034.6134.85-10546-1.83%
2021/12/141135.05734.6935.2045060.79%
2021/12/131134.39634.4034.4053761.33%
2021/12/10230.9000.0031.3022730.73%
2021/12/09130.7500.0031.1012740.36%
2021/12/0700.00131.1030.90-1275-0.36%
2021/12/06130.950.130.8031.1012740.35%
2021/11/290.130.6000.0031.000.12770.02%
2021/11/26431.3600.0031.1542731.46%
2021/11/23132.10032.6032.0012750.35%
2021/11/22032.10132.6032.45-1272-0.36%
2021/11/1900.000.132.4031.85-0.1275-0.02%
2021/11/1800.00232.2532.10-2271-0.74%
2021/11/1700.00332.0832.00-3270-1.11%
2021/11/160.132.00331.9031.95-3267-1.10%
2021/11/1500.00231.3831.45-2261-0.76%
2021/11/11231.10330.9230.80-1265-0.38%
2021/11/1000.00130.6030.50-1269-0.37%
2021/11/09130.4500.0030.4512740.36%
2021/11/02229.6500.0029.4523530.57%
2021/11/01129.9000.0030.0013780.26%
2021/10/29129.8500.0029.9014040.25%
2021/10/28330.0000.0029.9034100.73%
2021/10/27229.3500.0029.8524240.47%
2021/10/26529.4500.0029.3554401.14%
2021/10/14328.4000.0028.3038750.34%
2021/10/13328.20328.9028.3509090.00%
2021/10/1200.00528.9528.95-51,041-0.48%
2021/10/04128.8000.0028.5011,1060.09%
2021/10/011029.0300.0028.90101,1190.89%
2021/09/07229.5000.0029.7021,1480.17%
2021/08/3000.00431.9032.00-41,173-0.34%
2021/08/23131.7000.0031.6511,1810.08%
2021/08/1200.00332.8532.55-31,155-0.26%
2021/08/10132.9000.0032.9511,1430.09%
2021/08/09233.5000.0033.3521,1450.17%
2021/08/05135.1000.0035.0011,1260.09%
2021/08/04234.2000.0034.3521,1280.18%
2021/08/0300.001535.0735.10-151,124-1.33%
2021/07/3000.00135.0533.60-11,114-0.09%
2021/07/28335.0000.0035.0031,1010.27%
2021/07/26336.9800.0036.5531,1470.26%
2021/07/22135.252335.2535.00-221,055-2.08%
2021/07/2100.00133.0034.20-1927-0.11%
2021/07/162034.55635.0334.60148921.57%
2021/07/1500.00233.0033.80-2775-0.26%
2021/07/12331.1000.0031.2037600.39%
2021/07/05131.9000.0031.9018290.12%
2021/07/01331.75131.9531.7528760.23%
2021/06/30132.2500.0032.3019650.10%
2021/06/28231.00230.9031.1001,0890.00%
2021/06/21131.4000.0030.9011,1760.08%
2021/06/1700.00232.2532.25-21,343-0.15%
2021/06/11232.0500.0031.9521,4200.14%
2021/06/1000.00131.7031.80-11,426-0.07%
2021/06/09231.10231.4531.5001,4690.00%
2021/06/0200.001229.9230.00-121,461-0.82%
2021/06/0100.00129.5029.65-11,451-0.07%
2021/05/28128.4000.0028.6011,4450.07%
2021/05/25028.200.128.5028.35-0.11,444-0.01%
2021/05/2100.00727.5527.50-71,450-0.48%
2021/05/2000.00126.9526.95-11,462-0.07%
2021/05/14227.4000.0027.3021,4530.14%
2021/05/13627.8800.0027.8061,4420.42%
2021/05/120.128.00129.3528.25-0.91,423-0.06%
2021/05/11730.2100.0030.0571,3960.50%
2021/05/10131.4000.0031.4511,3790.07%
2021/05/06331.1200.0030.9531,3740.22%
2021/05/05131.4500.0031.3011,3690.07%
2021/05/04231.5500.0031.6021,3590.15%
2021/05/031132.8500.0034.75111,3100.84%
2021/04/29634.68535.3034.6011,2560.08%
2021/04/28533.85534.6034.6001,2020.00%
2021/04/26534.00134.2534.1541,1970.33%
2021/04/2300.00433.9633.85-41,198-0.33%
2021/04/22333.3500.0033.3531,2130.25%
2021/04/2100.00534.6034.65-51,200-0.42%
2021/04/2000.001734.0834.85-171,197-1.42%
2021/04/161233.1800.0033.30121,2820.94%
2021/04/14532.6100.0033.0051,3620.37%
2021/04/13133.60233.6033.50-11,349-0.07%
2021/04/121034.9000.0034.60101,3370.75%
2021/04/09234.3000.0034.5021,3280.15%
2021/04/0600.00134.9535.30-11,272-0.08%
2021/04/01233.9300.0033.8021,1860.17%
2021/03/3100.00132.5532.55-11,092-0.09%
2021/03/29131.4000.0031.4511,0680.09%
2021/03/26331.1500.0031.0531,0750.28%
2021/03/2500.00130.9531.15-11,079-0.09%
2021/03/24132.00232.4031.60-11,084-0.09%
2021/03/2200.00733.3631.80-71,160-0.60%
2021/03/19431.80130.0532.2031,1020.27%
2021/03/18130.20130.3030.2501,0750.00%
2021/03/160.129.8000.0029.800.11,1310.01%
2021/03/152.429.8800.0029.902.41,2940.19%
2021/03/0500.00128.0027.90-11,333-0.08%
2021/02/2500.00127.9027.95-11,360-0.07%
2021/02/24228.0000.0027.6521,3680.15%
2021/02/1800.00427.7027.65-41,341-0.30%
2021/02/17127.6000.0027.6011,3380.07%
2021/02/04126.6500.0026.6511,3340.07%
2021/02/0100.00426.4326.35-41,336-0.30%
2021/01/28226.70126.7526.7511,3250.08%
2021/01/21128.0000.0027.2511,3000.08%
2021/01/2000.00128.0027.85-11,290-0.08%
2021/01/19128.0000.0027.9011,2740.08%
2021/01/18127.5000.0028.1011,2670.08%
2021/01/1500.001029.1528.65-101,255-0.80%
2021/01/13129.301129.6329.45-101,221-0.82%
2021/01/121429.28129.4029.15131,2051.08%
2021/01/112730.22730.0929.55201,1661.71%
2021/01/0800.00130.0030.05-11,079-0.09%
2021/01/06127.5000.0027.4019820.10%
2021/01/0400.00128.5028.10-1953-0.10%
2020/12/30128.7500.0028.8019410.11%
2020/12/21128.6500.0028.6518660.12%
2020/12/17230.2000.0030.0028370.24%
2020/12/1500.00130.0030.10-1681-0.15%
2020/12/11228.50328.6328.70-1593-0.17%
2020/12/10329.55229.6029.1015670.18%
2020/12/09130.109.130.4130.70-8.1509-1.59%
2020/12/0800.001427.4327.95-14359-3.89%
2020/12/0700.000.225.5525.60-0.2363-0.06%
2020/12/04225.7800.0025.5523620.55%
2020/12/03626.2015.326.0925.65-9.3359-2.60%
2020/12/02625.531625.4225.70-10347-2.88%
2020/11/301025.2000.0025.15103303.03%
2020/11/26225.1000.0025.1023270.61%
2020/11/25125.601025.4525.05-9325-2.77%
2020/11/2400.004025.4025.50-40314-12.70%
2020/11/2000.00524.2724.60-5282-1.77%
2020/11/1100.00524.2024.40-5281-1.78%
2020/11/1000.00424.1024.10-4274-1.46%
2020/10/2700.00124.2024.05-1287-0.35%
2020/10/2200.00124.5024.45-1290-0.34%
2020/09/11225.9500.0025.7022890.69%
2020/09/10126.30326.3026.00-2257-0.78%
2020/08/24123.5000.0023.1511870.53%
2020/07/270.323.5500.0023.550.32330.13%
2020/07/171223.9600.0023.80122295.23%
2020/07/16224.1000.0024.1022310.86%
2020/07/15224.1000.0024.0522310.86%
2020/07/10224.1000.0024.0522410.83%
2020/07/0700.000.224.2024.25-0.2235-0.07%
2020/07/06224.30124.2024.2512360.42%
2020/06/23123.4500.0023.6012380.42%
2020/06/18123.9500.0024.0012430.41%
2020/06/09723.9400.0023.7572742.55%
2020/06/08523.9000.0023.9552821.77%
2020/05/29123.7000.0023.6512760.36%
2020/05/28523.4000.0023.6552751.82%
2020/05/26623.2300.0023.1062752.18%
2020/05/1400.00223.9023.50-2267-0.75%
2020/05/1300.00124.1524.25-1264-0.38%
2020/05/12324.2000.0024.0032611.15%
2020/05/11224.051024.0024.35-8256-3.11%
2020/05/081024.8000.0024.00102484.02%
2020/05/0700.00222.7022.65-2213-0.94%
2020/05/0600.00122.5022.45-1210-0.47%
2020/04/27121.8500.0021.9012130.47%
2020/04/10222.1500.0021.8022020.99%
2020/04/09321.1000.0021.0032091.43%
2020/04/07319.9800.0020.0032031.47%
2020/03/2000.00616.2517.25-6199-3.01%
2020/03/1300.00619.5019.25-6179-3.35%
2020/03/03122.9000.0022.8011470.68%
2020/02/2600.00123.5023.40-1148-0.67%
2020/02/2500.001123.2623.55-11147-7.48%
2020/01/3100.00323.9524.00-3147-2.04%
2020/01/1700.000.525.5025.50-0.5156-0.33%
2020/01/08225.0500.0025.0521521.31%
2020/01/03125.7000.0025.7011450.69%
2020/01/02225.6000.0025.4021361.47%
2019/12/31325.8000.0025.5531352.21%
2019/12/30325.320.125.8525.852.91342.12%
2019/12/2700.00525.3025.30-5132-3.77%
2019/12/26125.1000.0025.2011480.67%
2019/12/23325.2000.0025.1531651.82%
2019/12/204325.3000.0025.204316326.24%
2019/12/17224.6500.0024.6021601.24%
2019/12/05324.7000.0024.9031681.78%
2019/12/0400.00224.5024.60-2170-1.17%
2019/12/03224.8000.0024.5021731.16%
2019/11/29124.3500.0024.2511730.57%
2019/11/27424.3500.0024.4041832.18%
2019/11/19424.4300.0024.3041932.07%
2019/11/0800.00225.5525.50-2199-1.00%
2019/11/0500.00125.6025.60-1203-0.49%
2019/11/0100.00225.4025.40-2208-0.96%
2019/09/1600.00425.2825.35-4217-1.84%
2019/09/0500.00125.1525.30-1216-0.46%
2019/08/2600.00423.8024.15-4212-1.89%
2019/08/23124.3000.0024.1012090.48%
2019/08/22124.401024.8024.50-9206-4.36%
2019/08/19224.6500.0024.6522030.99%
2019/08/13124.8500.0024.9512070.48%
2019/08/0800.00125.5525.50-1208-0.48%
2019/08/0600.00225.4525.75-2211-0.94%
2019/08/0200.00426.0526.05-4213-1.88%
2019/07/3000.00126.9026.85-1212-0.47%
2019/07/26227.4000.0027.3022150.93%
2019/07/251427.2300.0027.40142166.48%
2019/07/23129.401629.4629.40-15195-7.67%
2019/07/1900.001129.5029.50-11188-5.82%
2019/07/15629.7000.0029.8061903.15%
2019/07/02129.3000.0029.2512340.43%
2019/06/2600.00328.5528.55-3299-1.00%
2019/06/20128.6000.0028.7513080.32%
2019/06/10327.9700.0027.9533190.94%
2019/05/092029.4500.0029.35204114.87%
2019/05/07429.9500.0029.9544090.98%
2019/05/06229.9000.0029.7024110.49%
2019/04/29130.1500.0029.9514070.25%
2019/04/26330.6000.0030.5034050.74%
2019/04/23230.4500.0030.7524070.49%
2019/04/17331.5500.0031.6034140.72%
2019/04/1500.00331.1031.20-3419-0.71%
2019/04/12230.9500.0030.9024200.48%
2019/04/11331.100.231.3030.952.84190.66%
2019/04/09131.0000.0031.1514100.24%
2019/04/0800.00332.4032.15-3395-0.76%
2019/03/2900.00331.1031.05-3341-0.88%
2019/03/26229.7500.0029.8023210.62%
2019/03/25129.7500.0029.7513270.31%
2019/03/22230.1500.0030.2023290.61%
2019/03/21330.2500.0030.3033340.90%
2019/03/20129.8500.0029.9513340.30%
2019/03/0700.00530.1030.10-5479-1.04%
2019/03/0400.00330.0530.55-3524-0.57%
2019/02/25330.7500.0030.8035310.56%
2019/02/221130.7800.0030.60115312.07%
2019/02/21130.2000.0030.3015230.19%
2019/02/20330.2500.0030.2035380.56%
2019/02/14330.4000.0030.3035500.55%
2019/01/2500.00128.8028.90-1610-0.16%
2019/01/04128.25128.4028.4007280.00%
2018/12/20329.2300.0029.1539060.33%
2018/12/18329.57329.4829.3009280.00%
2018/12/0700.00530.3530.80-5997-0.50%
2018/12/06532.3000.0030.6059840.51%
2018/12/05232.0000.0032.1029820.20%
2018/11/29531.6500.0031.0059470.53%
2018/11/2800.00231.1031.15-2951-0.21%
2018/11/2100.00330.2030.30-31,086-0.28%
2018/11/2000.00129.9530.10-11,126-0.09%
2018/11/19130.3000.0030.3511,1320.09%
2018/11/0800.00230.3529.55-21,246-0.16%
2018/11/07230.5500.0030.3021,2780.16%
2018/11/06230.7000.0029.7521,3100.15%
2018/11/05330.951030.5030.65-71,320-0.53%
2018/11/02132.401231.9931.30-111,340-0.82%
2018/11/01330.251030.3530.60-71,302-0.54%
2018/10/3100.00128.8528.80-11,300-0.08%
2018/10/26128.2500.0028.4511,3630.07%
2018/10/25128.35128.6028.2501,3790.00%
2018/10/24229.351029.3529.35-81,411-0.57%
2018/10/1900.00129.8030.00-11,542-0.06%
2018/10/17130.8000.0029.9011,6130.06%
2018/10/161131.3400.0031.00111,7010.65%
2018/10/151230.34330.6230.3591,7710.51%
2018/10/121130.0600.0030.75111,8390.60%
2018/10/11128.4500.0029.3011,9640.05%
2018/10/0800.00131.5032.00-12,216-0.05%
2018/10/05632.8300.0032.7562,2640.26%
2018/10/04136.4500.0036.3512,3040.04%
2018/10/03238.00237.1037.0502,4340.00%
2018/09/28137.1000.0037.5012,9160.03%
2018/09/27137.3000.0037.1013,1540.03%
2018/09/19137.9500.0037.6014,4790.02%
2018/09/18138.0000.0037.8014,6050.02%
2018/09/17139.2000.0039.0014,7500.02%
2018/09/12238.2000.0038.2025,4030.04%
2018/09/07239.5000.0038.9525,4820.04%
2018/09/04141.80141.8541.7005,7170.00%
2018/09/03541.31241.0540.6035,7940.05%
2018/08/31142.3000.0042.4515,8380.02%
2018/08/30341.7000.0041.6035,9360.05%
2018/08/2900.00541.4042.15-56,169-0.08%
2018/08/2800.00340.2540.45-36,307-0.05%
2018/08/2700.00341.2040.50-36,415-0.05%
2018/08/22139.5000.0039.4016,7440.01%
2018/08/21240.65240.1039.9507,0050.00%
2018/08/20239.35239.9040.1007,1530.00%
2018/08/15238.75239.2539.5007,0920.00%
2018/08/14339.10238.6039.9517,0760.01%
2018/08/10240.1800.0040.3527,0020.03%
2018/08/09641.25641.5341.0007,0000.00%
2018/08/07141.9000.0042.4017,0960.01%
2018/08/06641.53441.5041.1027,1690.03%
2018/08/0200.00140.1540.35-17,151-0.01%
2018/08/01142.6000.0042.5017,1270.01%
2018/07/31342.4000.0042.4537,1350.04%
2018/07/30242.3000.0041.4027,1340.03%
2018/07/27245.43145.7545.0017,0870.01%
2018/07/26646.3800.0046.9567,0340.09%
2018/07/24347.00446.5446.10-16,962-0.01%
2018/07/23345.98446.3046.40-16,928-0.01%
2018/07/2000.002644.1743.35-266,835-0.38%
2018/07/19346.3500.0046.5536,7620.04%
2018/07/1800.001248.7846.05-126,700-0.18%
2018/07/1700.00149.6050.00-16,573-0.02%
2018/07/16451.602551.8151.50-216,550-0.32%
2018/07/13551.60252.2550.7036,3710.05%
2018/07/12451.78351.8351.8016,3080.02%
2018/07/11152.7000.0050.8016,2880.02%
2018/07/1000.00250.1351.70-26,214-0.03%
2018/07/0900.00551.2050.40-56,133-0.08%
2018/07/06655.22152.7051.5056,0220.08%
2018/07/05655.52854.5554.00-25,725-0.03%
2018/07/04455.65654.5755.90-25,482-0.04%
2018/07/03252.20350.9050.90-15,082-0.02%
2018/07/02650.11149.6049.5554,8860.10%
2018/06/282450.582350.8247.6014,5870.02%
2018/06/2700.00148.3048.30-14,116-0.02%
2018/06/26242.68543.2443.95-33,985-0.08%
2018/06/25746.171246.2042.05-53,828-0.13%
2018/06/22341.88840.9942.90-53,486-0.14%
2018/06/21238.70138.1039.0013,2230.03%
2018/06/20137.60337.5537.10-23,169-0.06%
2018/06/15439.6600.0039.2043,2420.12%
2018/06/13140.05239.7038.85-13,163-0.03%
2018/06/12741.461541.1540.50-83,083-0.26%
2018/06/11339.781740.0539.50-142,948-0.47%
2018/06/084639.00240.1038.90442,8501.54%
2018/06/07339.202039.9839.45-172,783-0.61%
2018/06/064539.81639.6939.25392,6541.47%
2018/06/05737.51637.5537.6012,3960.04%
2018/06/04237.351037.1436.90-82,193-0.36%
2018/06/012737.051236.6835.50152,0670.73%
2018/05/31435.611336.7537.45-91,884-0.48%
2018/05/30133.95634.0734.05-51,756-0.28%
2018/05/29736.39635.9235.4511,6970.06%
2018/05/28634.47734.6534.90-11,429-0.07%
2018/05/17131.15131.5031.0001,2180.00%
2018/05/15433.7800.0032.5041,1890.34%
2018/05/14331.50631.8832.90-31,072-0.28%
2018/05/08230.6000.0030.4029390.21%
2018/04/2700.00431.5030.95-4880-0.45%
2018/04/26130.3000.0030.1018680.12%
2018/04/25430.6500.0030.5048870.45%
2018/04/2000.00732.9932.00-7878-0.80%
2018/04/1900.00131.7032.10-1803-0.12%
2018/04/1800.001031.9331.75-10788-1.27%
2018/04/1700.00532.4031.35-5833-0.60%
2018/04/16332.77132.9032.0027770.26%
2018/04/1300.00230.8530.60-2748-0.27%
2018/04/11330.3000.0030.3037970.38%
2018/04/10430.6500.0030.3049410.42%
2018/04/09330.2500.0030.2031,0130.30%
2018/03/23130.50230.5030.60-11,182-0.08%
2018/03/22332.4300.0031.3031,1750.26%
2018/03/2100.00331.6331.75-31,114-0.27%
2018/03/1900.00130.2030.45-11,073-0.09%
2018/03/1500.00230.4330.55-21,070-0.19%
2018/03/12229.7300.0029.4021,0870.18%
2018/03/09129.8000.0029.8511,0940.09%
2018/03/08130.1500.0029.8011,1000.09%
2018/03/07330.35130.4030.0021,1060.18%
2018/03/06130.8500.0030.9511,1140.09%
2018/03/05229.6500.0029.4021,1310.18%
2018/02/27129.6500.0029.3511,2350.08%
2018/02/23129.7500.0029.6011,2400.08%
2018/02/06229.58530.0028.90-31,231-0.24%
2018/01/3000.00130.3530.15-11,245-0.08%
2018/01/2900.00230.4030.30-21,250-0.16%
2018/01/24130.6000.0030.6511,2580.08%
2018/01/231130.8500.0030.65111,2660.87%
2018/01/112732.432431.5831.5531,2330.24%
2018/01/04232.63533.7933.50-31,082-0.28%
2018/01/03532.60531.7831.9509370.00%
2018/01/0200.00230.4530.55-2867-0.23%
雷科 相關文章