台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)
可現股當沖
  • 股價
    64.5
  • 漲跌
    ▲3.2
  • 漲幅
    +5.22%
  • 成交量
    8,391
  • 產業
    上市 其他電子類股
  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和椿 (6215)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11162.50563.8064.50-43,367-0.12%
2024/12/10261.60162.5061.3013,3050.03%
2024/12/060.159.28158.6057.80-0.93,693-0.02%
2024/12/03158.80159.2058.9004,7150.00%
2024/12/02259.4500.0059.1025,0000.04%
2024/11/29158.5000.0058.5015,1350.02%
2024/11/2800.00157.5058.40-15,692-0.02%
2024/11/27160.5000.0058.0015,9010.02%
2024/11/26161.00262.2060.10-15,924-0.02%
2024/11/25260.3000.0060.0025,9710.03%
2024/11/20457.7000.0057.8046,0850.07%
2024/11/180.158.4900.0057.100.16,2530.00%
2024/11/140.160.6000.0060.300.16,5840.00%
2024/11/113.362.0300.0062.003.37,5870.04%
2024/11/0700.004.367.3867.20-4.38,309-0.05%
2024/11/0600.00164.8065.00-18,457-0.01%
2024/11/050.364.2000.0063.500.38,4820.00%
2024/11/040.162.0000.0061.900.18,5480.00%
2024/10/30261.8000.0061.7028,8930.02%
2024/10/250.264.50164.0064.00-0.99,084-0.01%
2024/10/2400.00168.7065.90-19,147-0.01%
2024/10/186567.7461.167.8967.803.99,3590.04%
2024/10/174066.734667.3268.00-69,297-0.06%
2024/10/1610866.8110366.7666.5059,1570.05% 大買/大賣/
2024/10/153764.714664.4565.30-98,966-0.10%
2024/10/14160.8000.0060.9018,9130.01%
2024/10/11260.60163.0060.4019,0420.01%
2024/10/091.162.9700.0062.001.19,0750.01%
2024/10/08262.5000.0062.6029,1250.02%
2024/10/07162.40262.9063.40-19,222-0.01%
2024/10/04162.1300.0062.1019,3950.01%
2024/10/01165.1000.0064.7019,7020.01%
2024/09/30165.60165.0065.00010,1090.00%
2024/09/2700.00169.7066.80-110,167-0.01%
2024/09/25268.40268.2070.00010,2220.00%
2024/09/1600.00567.7068.00-510,115-0.05%
2024/09/1300.00265.3066.50-210,030-0.02%
2024/09/128267.198267.0267.1009,9900.00%
2024/09/10864.55767.9364.2019,8690.01%
2024/09/09968.04869.2967.9019,7580.01%
2024/09/06770.397.471.1669.90-0.49,5980.00%
2024/09/05268.851767.9767.30-158,996-0.17%
2024/09/04365.00165.4065.7028,9190.02%
2024/09/0300.001.170.7368.40-1.19,051-0.01%
2024/09/02169.800.267.5068.500.88,9970.01%
2024/08/30669.07169.4067.4058,9960.06%
2024/08/291765.08567.5669.70128,6800.14%
2024/08/281563.73364.2063.40128,9870.13%
2024/08/27364.23464.5864.50-19,145-0.01%
2024/08/26462.10161.9061.5039,1960.03%
2024/08/23661.68262.5062.1049,3540.04%
2024/08/22663.85463.3063.0029,7930.02%
2024/08/21565.38166.1064.9049,8770.04%
2024/08/201169.081368.4566.90-29,911-0.02%
2024/08/193368.583568.9968.70-29,938-0.02%
2024/08/162067.292267.7167.80-29,970-0.02%
2024/08/158266.612966.9566.00539,9980.53%
2024/08/146468.106168.2667.40310,2650.03%
2024/08/133065.735066.5468.30-2010,030-0.20%
2024/08/126864.715164.4063.901710,0450.17%
2024/08/09163.207.165.5566.60-6.110,265-0.06%
2024/08/085660.725560.5160.60110,0720.01%
2024/08/07055.60855.3857.40-89,927-0.08%
2024/08/061555.171055.2052.20510,0240.05%
2024/08/050.157.0000.0056.700.110,0610.00%
2024/08/02762.70563.7462.90210,5910.02%
2024/08/0100.00262.1063.80-210,493-0.02%
2024/07/31655.38756.2758.00-110,417-0.01%
2024/07/303455.893655.6756.30-210,510-0.02%
2024/07/29657.90162.1056.00510,5550.05%
2024/07/26662.43462.7562.00210,6160.02%
2024/07/23861.89761.8662.90111,1200.01%
2024/07/221060.121060.4159.60011,1740.00%
2024/07/19461.75261.7560.20211,2080.02%
2024/07/18560.46459.2061.00111,4090.01%
2024/07/171761.011261.7361.10511,4730.04%
2024/07/163260.084060.2660.60-811,470-0.07%
2024/07/15862.11962.2661.20-111,483-0.01%
2024/07/121062.751363.5263.60-311,475-0.03%
2024/07/111663.463663.6862.80-2011,367-0.18%
2024/07/10563.86463.9363.30111,3320.01%
2024/07/09163.10662.6063.00-511,320-0.04%
2024/07/08965.51168.7064.60811,3120.07%
2024/07/051067.22766.8666.20311,3180.03%
2024/07/043664.161864.8364.601811,3510.16%
2024/07/033059.703559.9759.50-510,966-0.05%
2024/07/023358.913358.9859.20011,1150.00%
2024/07/011358.6315.359.3059.80-2.311,188-0.02%
2024/06/281158.461058.8059.10111,0760.01%
2024/06/2710.155.201055.4554.800.110,8970.00%
2024/06/265554.856054.9855.30-510,915-0.05%
2024/06/2431.154.343054.6054.201.111,2100.01%
2024/06/21353.80454.1353.90-111,440-0.01%
2024/06/20254.75255.2055.40011,5070.00%
2024/06/196.154.922054.9054.90-13.911,485-0.12%
2024/06/182058.602658.8857.50-611,446-0.05%
2024/06/171158.741059.4058.30111,5760.01%
2024/06/142058.83159.0057.801911,5270.16%
2024/06/133059.592659.6759.80411,4550.03%
2024/06/121960.062859.3760.70-911,313-0.08%
2024/06/11558.7000.0057.60511,1740.04%
2024/06/0711560.369160.2660.302411,0640.22% 大買/
2024/06/067358.358458.2359.40-1110,816-0.10%
2024/06/05857.36556.0856.20310,5760.03%
2024/06/043961.052461.6058.201510,4360.14%
2024/06/032360.643261.2262.50-910,190-0.09%
2024/05/31656.921056.6857.30-49,665-0.04%
2024/05/30956.0000.0055.7099,4670.10%
2024/05/29356.67856.3056.30-59,333-0.05%
2024/05/286656.336055.4655.4069,1290.07%
2024/05/27152.10554.6054.60-48,644-0.05%
2024/05/24249.20150.2049.7018,5000.01%
2024/05/23651.48848.9048.95-28,397-0.02%
2024/05/22251.75252.9052.0008,2590.00%
2024/05/21351.87452.0051.70-18,029-0.01%
2024/05/20551.40452.5351.2017,8210.01%
2024/05/17949.671150.7851.30-27,405-0.03%
2024/05/162050.22450.2048.80167,1000.23%
2024/05/151351.601951.2850.50-66,705-0.09%
2024/05/14546.15446.8147.7016,1170.02%
2024/05/13146.0000.0045.5015,8930.02%
2024/05/10146.75146.7547.3005,8250.00%
2024/05/0900.001746.4245.85-175,668-0.30%
2024/05/082347.82448.6045.85195,5170.34%
2024/05/07843.69844.7746.2504,9240.00%
2024/05/06144.60143.0042.0504,7200.00%
2024/05/03944.59843.8744.4014,6410.02%
2024/05/021045.201843.8243.10-84,513-0.18%
2024/04/301243.551244.2043.7504,4210.00%
2024/04/291747.881446.5244.8534,2710.07%
2024/04/261643.721544.7245.6513,6840.03%
2024/04/25541.37241.7341.5033,4950.09%
2024/04/24241.13641.4841.30-43,367-0.12%
2024/04/23539.32438.6839.5013,0490.03%
2024/04/19538.1000.0038.3552,9010.17%
2024/04/18237.70337.7737.50-12,835-0.04%
2024/04/17237.03137.4537.4512,7900.04%
2024/04/16136.00136.0536.1002,7510.00%
2024/04/15138.20138.0537.2002,7140.00%
2024/04/12440.191.239.9639.902.82,6400.11%
2024/04/11641.07440.5039.9022,5280.08%
2024/04/109.245.137.546.5243.651.72,3180.07%
2024/04/081138.261237.6739.80-11,878-0.05%
2024/04/03336.03336.2336.2001,6440.00%
2024/04/021036.501035.5034.7001,5010.00%
2024/04/01936.19835.8935.4011,4100.07%
2024/03/2900.00134.5534.10-11,317-0.08%
2024/03/28234.25334.5035.30-11,279-0.08%
2024/03/276.535.421535.5235.60-8.51,143-0.74%
2024/03/26833.401433.0134.00-6901-0.67%
2024/03/251532.4000.0032.45156412.34%
2024/03/1900.00130.4530.80-1306-0.33%
2024/03/15528.4500.0028.5052911.71%
2024/03/1200.00628.7028.70-6285-2.10%
2024/02/2200.00129.4529.40-1210-0.48%
2023/12/0400.00125.2025.30-182-1.21%
2023/12/01125.2000.0025.201821.22%
2023/11/22125.2000.0025.201881.13%
2023/11/1500.00124.1024.20-177-1.29%
2023/11/14124.1500.0024.201791.26%
2023/10/12024.3000.0024.2501520.00%
2023/10/11025.6000.0024.0501540.00%
2023/09/2200.00124.1524.20-1223-0.45%
2023/09/18124.7000.0024.7012440.41%
2023/09/0700.00124.9024.85-1344-0.29%
2023/09/05125.2000.0025.0513730.27%
2023/07/2800.00126.7526.85-1802-0.12%
2023/07/20125.9500.0026.1518170.12%
2023/07/19125.6000.0025.6018430.12%
2023/07/13125.9500.0025.8519430.11%
2023/07/12125.9000.0025.9019460.11%
2023/07/11427.2500.0026.9549380.43%
2023/07/10228.1000.0028.0029300.22%
2023/06/19229.9000.0029.5528960.22%
2023/06/16130.7500.0030.5018810.11%
2023/05/3100.00130.1530.30-1513-0.19%
2023/05/12127.0000.0027.0015820.17%
2023/04/2500.001029.3829.50-10761-1.31%
2023/04/21629.0000.0029.0567540.80%
2023/04/20530.0000.0029.8057540.66%
2023/02/2200.00227.5327.15-2866-0.23%
2023/02/15125.80126.4026.8508230.00%
2023/02/10125.9000.0025.6517760.13%
2023/02/0800.00125.7026.60-1655-0.15%
2023/01/13122.6500.0022.7015210.19%
2023/01/0600.00423.4024.20-4294-1.36%
2023/01/03119.8500.0020.0011310.76%
2022/12/16220.5000.0020.5021491.33%
2022/12/0200.00221.7021.75-2172-1.16%
2022/11/2800.00220.5520.65-2181-1.10%
2022/11/09120.1000.0020.1012290.44%
2022/10/05120.7000.0020.6012990.33%
2022/09/15222.1800.0022.1023520.57%
2022/08/3000.00124.1524.30-1653-0.15%
2022/08/1900.00124.6525.00-1627-0.16%
2022/08/18124.3500.0024.3516130.16%
2022/08/15124.5000.0024.4016020.17%
2022/06/10126.70126.9026.9502980.00%
2022/05/13122.80122.7022.8002690.00%
2022/05/1000.00523.8023.80-5274-1.82%
2022/05/0900.002023.7023.45-20282-7.08%
2022/04/2500.002524.9024.80-25268-9.33%
2022/04/12525.4500.0025.4553041.64%
2022/04/113525.8800.0025.703530511.45%
2022/04/081026.4000.0026.30103063.26%
2022/04/06126.90126.6526.7503140.00%
2022/04/01326.98326.9026.9003160.00%
2022/03/31127.20127.0527.1003190.00%
2021/12/13129.8500.0029.8517690.13%
2021/12/0100.00432.2031.80-4723-0.55%
2021/11/2600.00730.7630.60-7718-0.97%
2021/11/2500.00232.6532.65-2672-0.30%
2021/11/16031.4000.0031.3007260.00%
2021/11/09728.4500.0028.4577530.93%
2021/10/1800.00126.6026.35-11,958-0.05%
2021/10/0100.00126.8525.70-13,563-0.03%
2021/09/30126.9000.0027.4013,5670.03%
2021/09/29126.6000.0026.6013,5810.03%
2021/09/1600.00128.8028.90-13,761-0.03%
2021/09/15128.8500.0028.7013,7810.03%
2021/08/2500.00732.9333.55-73,925-0.18%
2021/08/17230.1500.0029.0023,8920.05%
2021/08/1200.001032.8033.00-103,823-0.26%
2021/08/11532.0000.0031.8553,8150.13%
2021/08/10731.80832.5432.50-13,809-0.03%
2021/08/09134.0500.0033.3013,7860.03%
2021/08/05133.60133.2033.2503,7990.00%
2021/08/04133.5000.0033.6013,8250.03%
2021/08/0200.00434.0034.70-43,869-0.10%
2021/07/30132.65133.5032.2003,9070.00%
2021/07/29133.2500.0033.9013,9820.03%
2021/07/28632.70132.9033.2053,9590.13%
2021/07/27637.5000.0035.5063,8910.15%
2021/07/26237.03137.1037.1013,7660.03%
2021/07/23238.931537.8439.25-133,549-0.37%
2021/07/22135.70135.6035.7003,2000.00%
2021/07/21135.7500.0035.5013,1280.03%
2021/07/2000.001036.6036.00-103,037-0.33%
2021/07/19835.96535.7535.7532,8770.10%
2021/07/162838.091837.1136.70102,7790.36%
2021/07/15432.441535.6035.85-112,426-0.45%
2021/07/14733.3100.0032.6072,5160.28%
2021/07/132335.78734.6335.90162,3250.69%
2021/07/1200.001032.7532.75-102,162-0.46%
2021/07/0900.00129.8029.80-12,132-0.05%
2021/07/0500.00126.4025.90-12,011-0.05%
2021/07/01124.1000.0024.1011,9820.05%
2021/06/2900.00125.0024.60-11,956-0.05%
2021/06/25124.0000.0023.9011,9220.05%
2021/06/24224.3000.0024.3521,9550.10%
2021/06/1700.00123.5023.55-12,114-0.05%
2021/06/1600.00323.3222.95-32,129-0.14%
2021/06/11523.0000.0023.0052,1990.23%
2021/06/09522.9000.0022.8552,2180.23%
2021/06/08323.3500.0023.0532,2620.13%
2021/06/03122.4000.0022.5012,2020.05%
2021/05/1100.00523.1523.00-52,665-0.19%
2021/05/10124.8000.0024.5512,6630.04%
2021/05/0700.00325.4725.90-32,663-0.11%
2021/05/06624.8600.0023.9062,6200.23%
2021/04/0600.00524.0523.95-52,575-0.19%
2021/03/31523.8500.0023.4552,5730.19%
2021/03/26124.65224.9024.20-12,467-0.04%
2021/03/1600.00523.3423.65-52,118-0.24%
2021/03/0900.00122.1521.80-12,003-0.05%
2021/03/05522.9000.0022.5051,9500.26%
2021/03/0300.00124.1024.15-11,896-0.05%
2021/03/021025.302024.7524.45-101,834-0.55%
2021/02/251123.8900.0022.75111,6460.67%
2021/02/24122.20222.2022.20-11,451-0.07%
2021/02/2300.00119.7020.20-11,385-0.07%
2021/01/29118.9000.0018.2511,1910.08%
2021/01/28119.00119.5519.8001,1190.00%
2021/01/27119.401119.8019.80-101,057-0.95%
2021/01/26719.9300.0019.2079510.74%
2021/01/25219.70118.8018.9518170.12%
2021/01/22418.11318.1518.7015250.19%
2020/12/2800.00117.3017.30-1360-0.28%
2020/11/1600.00115.8015.95-1745-0.13%
2020/10/1500.00115.8015.85-1775-0.13%
2020/10/14115.5000.0015.4517730.13%
2020/10/06115.6500.0015.6517200.14%
2020/08/31117.901218.0018.20-11637-1.72%
2020/08/281417.6400.0017.65145422.58%
2020/08/2700.00115.9516.05-1429-0.23%
2020/08/26115.3000.0015.3014030.25%
2020/07/2900.00114.5014.60-1498-0.20%
2020/07/23115.4000.0015.4015010.20%
2020/07/2200.00615.5015.45-6501-1.20%
2020/07/1000.001515.7914.65-15463-3.24%
2020/07/0800.00114.9514.90-1360-0.28%
2020/07/071515.4000.0015.40153564.21%
2020/06/22114.8000.0014.9013310.30%
2020/05/19115.85116.0515.9002830.00%
2020/05/12414.8000.0014.7542311.73%
2020/04/1300.00113.1013.25-1182-0.55%
2020/04/08112.1000.0012.1011730.57%
2020/04/0100.002011.0911.15-20170-11.72%
2020/03/1800.00110.3010.40-1192-0.52%
2020/02/2500.00114.0014.00-1148-0.67%
2019/12/30115.6000.0015.6011750.57%
2019/12/2300.00315.8015.65-3172-1.74%
2019/12/1100.00115.7015.70-1152-0.66%
2019/11/1100.00714.6014.50-7222-3.14%
2019/10/16115.5500.0015.6512680.37%
2019/10/0800.00216.3015.60-2290-0.69%
2019/10/0700.00215.9515.95-2268-0.75%
2019/10/01515.6000.0015.6052641.89%
2019/09/2400.00116.4016.30-1265-0.38%
2019/09/11116.0000.0015.8512530.39%
2019/09/0900.00116.3016.20-1247-0.40%
2019/08/1200.00215.4015.45-2224-0.89%
2019/08/06215.0000.0015.0022290.87%
2019/08/01216.2500.0016.1522320.86%
2019/07/30316.45216.3516.1512420.41%
2019/07/2600.00316.8016.80-3245-1.22%
2019/07/02116.4500.0016.6513660.27%
2019/06/28616.7500.0016.8064281.40%
2019/05/06118.0000.0017.7519080.11%
2019/05/03118.4500.0018.7019040.11%
2019/04/29218.4500.0018.3029010.22%
2019/04/23118.80119.3519.4508850.00%
2019/04/1000.00219.6019.60-2819-0.24%
2019/04/09219.901019.8019.80-8817-0.98%
2019/04/08119.5000.0020.2018130.12%
2019/04/031119.7600.0019.55117881.40%
2019/04/02220.18219.7020.3007750.00%
2019/04/0100.001019.2018.95-10728-1.37%
2019/03/28118.4000.0018.6517140.14%
2019/03/22118.901518.8318.90-14793-1.76%
2019/03/21119.20119.5519.1507870.00%
2019/03/201019.1000.0019.30107801.28%
2019/03/13519.8500.0019.6057470.67%
2019/03/122220.781520.4719.8077370.95%
2019/03/11419.7400.0019.7047060.57%
2019/03/06119.95320.2720.05-2666-0.30%
2019/02/26518.5800.0018.7055360.93%
2019/02/1500.00115.5015.50-1422-0.24%
2019/01/22114.5500.0014.5513920.25%
2019/01/1600.00115.2015.25-1394-0.25%
2018/12/28114.4500.0014.4514120.24%
2018/12/2200.00115.0015.05-1423-0.24%
2018/12/2100.00114.5514.75-1421-0.24%
2018/12/18415.35315.5015.6013960.25%
2018/12/1200.00114.2514.10-1366-0.27%
2018/12/05114.40114.4514.5003690.00%
2018/12/04215.0300.0014.8023730.54%
2018/12/0300.00114.4014.60-1348-0.29%
2018/11/30113.8000.0013.8013340.30%
2018/11/1600.00213.3013.70-2357-0.56%
2018/10/16112.9500.0012.9514550.22%
2018/08/2800.00118.6518.60-1979-0.10%
2018/08/22118.1000.0018.1519970.10%
2018/08/2100.00118.4018.55-11,004-0.10%
2018/08/13117.851017.6717.85-9988-0.91%
2018/07/2500.00118.7018.70-11,081-0.09%
2018/07/1800.00220.1520.20-21,056-0.19%
2018/07/16121.00120.9020.6001,0600.00%
2018/07/13221.0000.0020.5521,0490.19%
2018/06/27120.6500.0020.6511,1490.09%
2018/06/20122.5000.0022.5011,1940.08%
2018/06/19124.00224.7324.00-11,182-0.08%
2018/06/142224.171024.1023.70121,0631.13%
2018/06/1300.00222.3522.65-2953-0.21%
2018/06/12121.8000.0021.8011,0730.09%
2018/06/0800.00121.8021.85-11,044-0.10%
2018/06/04120.9500.0020.8019980.10%
2018/05/3000.00120.6020.35-11,044-0.10%
2018/05/25120.5000.0020.7011,1350.09%
2018/05/1400.00220.5020.40-21,613-0.12%
2018/05/1100.00121.4020.80-11,679-0.06%
2018/05/08321.4300.0021.0031,8130.17%
2018/04/10121.1000.0021.2514,2660.02%
2018/04/0300.00322.6522.60-34,322-0.07%
2018/04/0200.00423.1023.20-44,321-0.09%
2018/03/30222.7000.0022.3024,3670.05%
2018/03/28223.1000.0023.2524,3360.05%
2018/03/23524.355024.2023.55-454,345-1.04%
2018/03/2200.00425.6025.30-44,318-0.09%
2018/03/21225.6500.0025.2524,2990.05%
2018/03/19225.80126.1526.0514,2890.02%
2018/03/16326.5000.0026.3534,2750.07%
2018/03/1500.00225.3025.50-24,136-0.05%
2018/03/14125.6000.0025.4014,1400.02%
2018/03/06126.6500.0026.2014,0990.02%
2018/03/05127.7000.0026.4014,1270.02%
2018/03/02527.6500.0027.5054,1980.12%
2018/03/01527.5500.0027.5554,2470.12%
2018/02/27128.20329.0027.90-24,263-0.05%
2018/02/261027.9500.0027.60104,3250.23%
2018/02/231027.90128.7028.2594,2980.21%
2018/02/222228.26228.0528.35204,2400.47%
2018/02/21026.9500.0026.9504,1580.00%
2018/02/05627.20626.7327.8503,9170.00%
2018/02/02527.1000.0026.4553,8820.13%
2018/01/31528.10128.0528.1043,8460.10%
2018/01/2900.00428.8928.50-43,778-0.11%
2018/01/26628.53229.2528.8043,7430.11%
2018/01/25326.921627.1528.00-133,692-0.35%
2018/01/241326.433326.6726.30-203,663-0.55%
2018/01/2300.001625.2525.60-163,256-0.49%
2018/01/22123.0000.0023.3013,1140.03%
2018/01/19723.4900.0023.2073,0770.23%
2018/01/181224.35424.2523.8583,0190.26%
2018/01/171124.56324.2524.6082,9870.27%
2018/01/161324.55524.3924.6082,7010.30%
2018/01/1518623.6817123.7024.20152,5550.59% 大買/大賣/
2018/01/12321.5000.0022.0032,1340.14%
2018/01/0500.001020.5020.40-102,020-0.50%
2018/01/04120.65220.7520.80-12,034-0.05%
2018/01/03420.13321.0020.8012,0190.05%
2018/01/02820.23120.5520.2071,9800.35%
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/13
和椿8月營收1.23億元年增1.04% 1—8月達10.68億元Anue鉅亨-2020/09/09
和椿:和椿科技股份有限公司分派現金股利公告Anue鉅亨-2020/07/20
和椿 相關文章
和椿 相關影音