富旺 (6219)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.60
漲跌
▲0.05
漲幅
+0.12%
成交量
101張
產業
上櫃營建類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	41.80	0	0.00	41.55	5	449	1.11%
2024/12/10	5	41.00	0	0.00	41.05	5	460	1.09%
2024/12/06	10	41.23	0	0.00	41.45	10	486	2.06%
2024/11/22	0	0.00	10	40.95	40.55	-10	568	-1.76%
2024/11/19	10	39.05	0	0.00	39.10	10	645	1.55%
2024/11/18	0	0.00	2	38.75	38.15	-2	690	-0.29%
2024/11/15	2	38.25	0	0.00	38.70	2	703	0.28%
2024/11/01	0	0.00	0.5	35.30	37.00	-0.5	1,013	-0.05%
2024/10/22	0	0.00	0.3	38.00	37.85	-0.3	1,413	-0.02%
2024/10/17	0.3	39.65	0.1	39.75	39.55	0.2	1,488	0.01%
2024/10/11	0	0.00	1	39.20	38.40	-1	1,619	-0.06%
2024/10/01	1	39.60	1	39.20	39.20	0	1,721	0.00%
2024/09/24	0	0.00	1	39.45	39.55	-1	1,715	-0.06%
2024/09/23	0	0.00	1	39.40	39.25	-1	1,679	-0.06%
2024/09/20	1	43.75	0	0.00	43.60	1	1,667	0.06%
2024/09/18	0	0.00	0.7	46.81	46.90	-0.7	1,660	-0.04%
2024/09/11	0	0.00	2	42.48	42.75	-2	1,698	-0.12%
2024/09/10	0.2	43.80	0	0.00	43.20	0.2	1,712	0.01%
2024/09/05	0.3	47.47	0	0.00	47.15	0.3	1,732	0.02%
2024/09/03	0.3	49.87	0	0.00	49.10	0.3	1,747	0.02%
2024/09/02	0.1	50.00	0	0.00	50.20	0.1	1,752	0.00%
2024/08/30	1	50.00	0	0.00	50.00	1	1,762	0.06%
2024/08/29	1	49.40	0	0.00	49.20	1	1,779	0.06%
2024/08/27	0	0.00	1	49.55	49.50	-1	1,815	-0.06%
2024/08/26	1	48.80	0	0.00	48.20	1	1,817	0.06%
2024/08/23	0.2	48.70	0	0.00	49.35	0.2	1,815	0.01%
2024/08/22	1.1	48.89	0	0.00	49.45	1.1	1,809	0.06%
2024/08/21	0	51.40	6	51.03	51.30	-6	1,786	-0.34%
2024/08/20	0.1	52.50	0	0.00	51.90	0.1	1,772	0.01%
2024/08/19	1.1	53.94	0	0.00	53.80	1.1	1,753	0.06%
2024/08/16	0.1	53.50	0	0.00	54.10	0.1	1,754	0.01%
2024/08/15	0.1	53.80	1	54.60	53.80	-1	1,728	-0.05%
2024/08/14	3	53.57	1	54.20	53.70	2	1,719	0.12%
2024/08/13	0.1	49.00	0	0.00	49.60	0.1	1,714	0.00%
2024/08/07	2	46.30	0	0.00	45.20	2	1,730	0.12%
2024/08/06	1	43.05	0	0.00	43.80	1	1,718	0.06%
2024/08/05	3	47.70	2	47.93	47.70	1	1,729	0.06%
2024/08/02	2	54.35	5	53.88	53.00	-3	1,732	-0.17%
2024/08/01	0	0.00	4.3	54.70	55.50	-4.3	1,747	-0.25%
2024/07/31	5	55.48	1	55.50	54.60	4	1,733	0.23%
2024/07/30	1	53.70	0	0.00	54.90	1	1,739	0.06%
2024/07/29	0	0.00	3.4	54.60	54.60	-3.4	1,666	-0.21%
2024/07/23	1	45.75	0	0.00	47.15	1	1,638	0.06%
2024/07/22	0	0.00	3	44.47	45.25	-3	1,652	-0.18%
2024/07/19	6	46.13	0	0.00	45.65	6	1,651	0.36%
2024/07/18	0	0.00	5	47.32	47.00	-5	1,649	-0.30%
2024/07/17	2	48.90	2	48.20	47.95	0	1,668	0.00%
2024/07/16	1	47.20	11	47.86	48.75	-10	1,754	-0.57%
2024/07/15	9	47.47	18	46.77	46.75	-9	1,794	-0.50%
2024/07/12	25	46.42	10	47.54	47.40	15	1,825	0.82%
2024/07/11	2	44.88	1	46.00	45.55	1	1,804	0.06%
2024/07/10	1	41.75	0	0.00	41.85	1	1,777	0.06%
2024/07/09	0	0.00	6	40.50	40.45	-6	1,789	-0.34%
2024/07/01	0	0.00	1	41.65	41.55	-1	1,931	-0.05%
2024/06/28	5	41.16	0	0.00	40.95	5	1,962	0.25%
2024/06/17	1	42.30	8.5	42.33	41.05	-7.5	2,135	-0.35%
2024/06/14	2	42.60	0	0.00	42.40	2	2,125	0.09%
2024/06/13	0	0.00	1	42.00	42.05	-1	2,126	-0.05%
2024/06/12	1	40.80	0	0.00	41.20	1	2,167	0.05%
2024/06/07	0	0.00	1	42.30	42.25	-1	2,211	-0.05%
2024/06/06	1	41.55	0	0.00	41.85	1	2,221	0.05%
2024/06/05	1	41.65	0	0.00	42.45	1	2,230	0.04%
2024/06/04	0	0.00	1	41.10	42.25	-1	2,248	-0.04%
2024/05/29	1	40.10	0	0.00	39.75	1	2,278	0.04%
2024/05/22	2	40.20	0	0.00	40.00	2	2,348	0.09%
2024/05/16	1	40.00	1	40.20	40.10	0	2,419	0.00%
2024/05/14	0	0.00	2	41.35	39.20	-2	2,513	-0.08%
2024/05/13	1	41.70	0	0.00	41.60	1	2,496	0.04%
2024/05/10	2	42.23	0	0.00	42.40	2	2,491	0.08%
2024/05/09	0	0.00	2	42.63	42.20	-2	2,490	-0.08%
2024/05/07	1	44.50	0	0.00	44.55	1	2,489	0.04%
2024/05/03	1	45.00	30	43.47	45.10	-29	2,441	-1.19%
2024/04/30	10	41.62	0	0.00	41.65	10	2,385	0.42%
2024/04/26	0	0.00	5	40.79	40.80	-5	2,441	-0.20%
2024/04/24	5	39.20	1	39.30	39.15	4	2,540	0.16%
2024/04/23	0	0.00	3	39.25	39.20	-3	2,589	-0.12%
2024/04/16	0	0.00	1	38.10	38.00	-1	2,860	-0.03%
2024/04/15	0	0.00	3	38.95	38.30	-3	2,878	-0.10%
2024/04/12	3	38.85	0	0.00	38.80	3	2,926	0.10%
2024/04/11	0	0.00	7	38.65	38.45	-7	2,961	-0.24%
2024/04/09	2	37.55	0	0.00	37.60	2	3,074	0.07%
2024/04/08	1	38.50	0.3	38.10	38.55	0.7	3,071	0.02%
2024/04/03	5	38.33	0	0.00	38.50	5	3,078	0.16%
2024/04/02	0	0.00	3	37.05	38.55	-3	3,081	-0.10%
2024/03/29	1	36.50	0	37.20	37.40	1	3,050	0.03%
2024/03/28	0.3	36.00	1	35.70	36.10	-0.7	3,043	-0.02%
2024/03/26	2	35.05	0	0.00	34.60	2	3,081	0.06%
2024/03/21	0	0.00	1	35.30	35.25	-1	3,119	-0.03%
2024/03/19	1	34.75	0	0.00	34.50	1	3,096	0.03%
2024/03/18	0	0.00	1	34.70	34.65	-1	3,093	-0.03%
2024/03/14	1	34.00	0	0.00	34.15	1	3,096	0.03%
2024/03/13	0	0.00	2	33.35	33.20	-2	3,086	-0.06%
2024/03/12	2	34.58	0	0.00	34.40	2	3,056	0.07%
2024/03/11	1	34.35	0	0.00	34.35	1	3,048	0.03%
2024/03/08	2	33.55	0	0.00	33.65	2	3,033	0.07%
2024/03/06	1	34.70	0	0.00	34.65	1	3,009	0.03%
2024/02/26	6	33.93	9	34.25	33.70	-3	2,932	-0.10%
2024/02/23	0	0.00	30	36.00	36.20	-30	2,876	-1.04%
2024/02/22	0	0.00	1	35.60	35.50	-1	2,853	-0.04%
2024/02/21	1	36.15	0	0.00	35.85	1	2,833	0.04%
2024/02/20	5	36.46	0	0.00	36.55	5	2,801	0.18%
2024/02/15	30	35.50	0	0.00	36.40	30	2,722	1.10%
2024/01/30	1	33.65	1.7	33.76	33.80	-0.7	2,586	-0.03%
2024/01/23	2	34.25	0	0.00	33.20	2	2,477	0.08%
2024/01/22	0	0.00	4	35.25	34.70	-4	2,418	-0.17%
2024/01/19	0.8	34.90	0	0.00	35.50	0.8	2,364	0.04%
2024/01/18	2	34.30	1	34.15	34.60	1	2,289	0.04%
2024/01/17	0	0.00	1	32.75	33.00	-1	2,230	-0.04%
2024/01/16	2	33.89	1	34.20	33.70	1	2,180	0.05%
2024/01/15	0	0.00	0.8	34.50	34.80	-0.8	2,124	-0.04%
2024/01/12	0	0.00	9	32.61	32.70	-9	2,016	-0.45%
2024/01/11	1	30.85	5	32.27	32.45	-4	1,899	-0.21%
2024/01/10	7	29.44	0	0.00	30.00	7	1,738	0.40%
2024/01/09	0	0.00	1	28.00	29.15	-1	1,672	-0.06%
2024/01/04	15.3	26.68	4.4	26.73	26.65	10.9	1,452	0.75%
2024/01/03	2	25.35	0	0.00	25.80	2	1,346	0.15%
2024/01/02	0	0.00	2	25.65	25.35	-2	1,308	-0.15%
2023/12/29	1	24.70	2	25.20	25.35	-1	1,284	-0.08%
2023/12/27	0	0.00	4	24.94	25.10	-4	1,240	-0.32%
2023/12/26	2	24.20	0	0.00	24.65	2	1,216	0.16%
2023/12/25	2	23.85	0	0.00	24.20	2	1,215	0.16%
2023/12/21	3	23.60	0	0.00	23.40	3	1,154	0.26%
2023/12/19	2	22.35	1	22.85	23.30	1	1,106	0.09%
2023/12/14	1	22.15	2.5	22.02	22.35	-1.5	1,064	-0.14%
2023/12/13	0	0.00	2.2	21.71	21.75	-2.2	1,051	-0.21%
2023/12/12	0	0.00	1	21.60	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	1	21.70	21.55	-1	1,020	-0.10%
2023/12/08	1	21.45	0	0.00	21.35	1	978	0.10%
2023/12/06	0	0.00	2	22.25	22.25	-2	970	-0.21%
2023/12/04	0.5	21.75	0	0.00	21.75	0.5	963	0.05%
2023/12/01	0	0.00	1.2	21.86	21.95	-1.2	955	-0.13%
2023/11/30	1	21.95	0	0.00	21.95	1	942	0.11%
2023/11/29	1	21.90	0	0.00	22.00	1	948	0.11%
2023/11/27	0	0.00	3	22.70	22.20	-3	941	-0.32%
2023/11/21	2	22.35	2	22.65	22.35	0	936	0.00%
2023/11/20	8	23.74	1	23.00	22.95	7	937	0.75%
2023/11/07	0	0.00	12	21.28	21.25	-12	886	-1.35%
2023/11/03	3	21.95	0	0.00	21.90	3	877	0.34%
2023/11/01	17	22.99	0	0.00	21.10	17	885	1.92%
2023/10/26	2	23.50	0	0.00	24.10	2	823	0.24%
2023/10/25	1	23.90	0	0.00	23.85	1	813	0.12%
2023/10/23	1	23.30	0	0.00	22.70	1	776	0.13%
2023/10/11	0	0.00	1	24.65	24.95	-1	711	-0.14%
2023/10/03	1	24.55	4	24.58	24.40	-3	712	-0.42%
2023/09/28	0	0.00	1	25.30	25.45	-1	702	-0.14%
2023/09/20	4	25.20	0	0.00	24.85	4	780	0.51%
2023/09/13	0	0.00	4	24.45	24.40	-4	787	-0.51%
2023/09/12	5	25.22	0	0.00	24.85	5	785	0.64%
2023/09/04	1	24.30	0	0.00	24.80	1	847	0.12%
2023/08/30	0.2	24.50	0	0.00	24.60	0.2	830	0.02%
2023/08/17	1	23.50	0	0.00	23.25	1	830	0.12%
2023/08/15	0	0.00	5	24.40	24.00	-5	825	-0.61%
2023/08/14	1	23.10	0	0.00	24.25	1	825	0.12%
2023/08/10	5	22.50	0	0.00	22.60	5	817	0.61%
2023/08/02	1	19.45	0	0.00	19.90	1	791	0.13%
2023/06/21	0	0.00	1	13.30	13.50	-1	634	-0.16%
2023/06/08	0	0.00	1	11.85	11.80	-1	535	-0.19%
2023/06/07	1	11.75	0	0.00	11.95	1	510	0.20%
2023/04/24	0	0.00	5	10.95	11.00	-5	224	-2.22%
2023/03/17	0	0.00	6	10.69	10.80	-6	179	-3.35%
2023/03/15	2	10.15	0	0.00	10.45	2	164	1.22%
2023/03/14	1	10.40	0	0.00	10.50	1	146	0.68%
2023/03/07	1	10.70	0	0.00	10.75	1	149	0.67%
2023/03/06	2	10.70	0	0.00	10.80	2	150	1.33%
2023/02/14	0	0.00	5	11.20	11.20	-5	219	-2.28%
2023/02/09	2	11.15	0	0.00	11.20	2	242	0.82%
2023/02/03	3	11.00	0	0.00	11.05	3	255	1.17%
2022/10/06	1	11.00	0	0.00	11.05	1	898	0.11%
2022/08/19	0	0.00	2	12.75	12.75	-2	1,117	-0.18%
2022/08/18	2	12.55	0	0.00	12.55	2	1,073	0.19%
2022/06/01	1	15.55	0	0.00	15.60	1	1,711	0.06%
2022/03/14	0	0.00	1	18.35	18.10	-1	4,361	-0.02%
2022/02/07	0	0.00	1	18.70	19.80	-1	4,416	-0.02%
2022/01/18	1	17.95	1	18.20	18.25	0	3,883	0.00%
2022/01/12	1	18.45	1	17.95	18.00	0	3,643	0.00%
2021/12/17	0	0.00	10	18.20	18.05	-10	3,215	-0.31%
2021/12/09	1	18.00	0	0.00	18.15	1	3,146	0.03%
2021/12/03	3	17.85	0	0.00	17.80	3	3,085	0.10%
2021/11/29	0	0.00	20	18.55	18.75	-20	2,883	-0.69%
2021/11/24	0	0.00	3	19.43	19.45	-3	2,771	-0.11%
2021/11/15	3	20.05	0	0.00	19.60	3	2,777	0.11%
2021/11/12	6	20.02	1	19.75	20.35	5	2,737	0.18%
2021/11/11	11	20.06	0	0.00	19.95	11	2,638	0.42%
2021/11/10	0	0.00	6	20.15	20.05	-6	2,429	-0.25%
2021/10/29	6	18.17	0	0.00	18.30	6	2,341	0.26%
2021/10/14	1	18.20	0	0.00	18.20	1	2,456	0.04%
2021/08/18	0	0.00	1	20.90	20.95	-1	3,177	-0.03%
2021/08/09	1	21.80	0	0.00	21.90	1	3,270	0.03%
2021/06/16	0	0.00	1	22.10	22.10	-1	6,130	-0.02%
2021/06/03	3	24.07	0	0.00	24.05	3	6,729	0.04%
2021/06/02	3	23.95	0	0.00	24.10	3	6,764	0.04%
2021/05/21	1	23.20	0	0.00	23.20	1	7,248	0.01%
2021/05/12	0	0.00	2	23.70	22.55	-2	7,450	-0.03%
2021/05/11	4	23.90	2	23.60	24.05	2	7,443	0.03%
2021/05/06	0	0.00	20	23.70	24.40	-20	7,424	-0.27%
2021/05/05	21	24.23	0	0.00	23.60	21	7,414	0.28%
2021/05/04	2	23.30	0	0.00	22.90	2	7,386	0.03%
2021/04/27	1	25.60	0	0.00	25.85	1	7,167	0.01%
2021/04/19	1	25.05	0	0.00	25.05	1	6,748	0.01%
2021/04/16	1	24.85	0	0.00	24.90	1	6,768	0.01%
2021/04/13	1	25.10	0	0.00	24.65	1	6,821	0.01%
2021/04/09	1	24.90	0	0.00	25.00	1	6,890	0.01%
2021/04/08	1	25.10	0	0.00	25.10	1	6,931	0.01%
2021/04/07	0	0.00	1	24.85	24.95	-1	6,941	-0.01%
2021/04/06	1	25.10	0	0.00	25.10	1	6,964	0.01%
2021/04/01	2	26.25	0	0.00	25.55	2	6,908	0.03%
2021/03/31	1	25.85	1	25.95	26.90	0	6,727	0.00%
2021/03/30	0	0.00	2	24.63	25.05	-2	6,572	-0.03%
2021/03/29	0	0.00	6	24.08	24.30	-6	6,465	-0.09%
2021/03/26	0	0.00	3	23.55	23.65	-3	6,371	-0.05%
2021/03/18	2	23.53	0	0.00	23.75	2	5,954	0.03%
2021/03/17	9	23.83	1	23.85	24.00	8	5,791	0.14%
2021/03/16	20	24.00	0	0.00	23.20	20	5,629	0.36%
2021/03/08	1	22.15	1	22.00	21.75	0	5,197	0.00%
2021/03/02	6	22.38	0	0.00	22.40	6	5,014	0.12%
2021/02/22	0	0.00	30	20.50	21.00	-30	4,450	-0.67%
2021/02/19	20	19.75	0	0.00	19.95	20	4,360	0.46%
2021/02/17	10	19.15	3	18.60	20.10	7	4,281	0.16%
2021/02/01	1	18.30	1	17.40	17.95	0	4,005	0.00%
2021/01/15	0	0.00	1	21.55	20.50	-1	3,445	-0.03%
2021/01/12	1	20.75	1	20.45	20.55	0	3,341	0.00%
2021/01/11	2	22.80	0	0.00	20.90	2	3,315	0.06%
2021/01/08	0	0.00	1	23.40	23.20	-1	3,228	-0.03%
2021/01/07	0	0.00	1	22.20	22.20	-1	3,116	-0.03%
2021/01/05	1	21.50	0	0.00	21.80	1	2,997	0.03%
2021/01/04	0	0.00	3	20.80	21.30	-3	2,956	-0.10%
2020/12/30	0	0.00	2	19.15	19.50	-2	2,737	-0.07%
2020/12/29	0	0.00	3	17.90	18.25	-3	2,662	-0.11%
2020/12/28	3	16.90	1	17.20	17.15	2	2,606	0.08%
2020/12/14	2	16.55	0	0.00	16.55	2	2,457	0.08%
2020/11/12	2	15.10	0	0.00	15.20	2	2,378	0.08%
2020/11/10	2	15.00	0	0.00	15.00	2	2,336	0.09%
2020/11/06	2	14.95	2	14.90	15.00	0	2,272	0.00%
2020/10/22	1	15.60	0	0.00	15.75	1	2,106	0.05%
2020/09/08	0	0.00	10	15.33	16.00	-10	1,808	-0.55%
2020/09/02	0	0.00	1	14.35	14.40	-1	1,733	-0.06%
2020/08/28	0	0.00	1	14.75	14.80	-1	1,657	-0.06%
2020/06/23	0	0.00	2	14.35	14.35	-2	3,138	-0.06%
2020/06/19	1	14.35	0	0.00	14.40	1	3,117	0.03%
2020/06/18	1	14.20	0	0.00	14.20	1	3,134	0.03%
2020/06/12	2	13.35	2	13.40	13.40	0	3,114	0.00%
2020/06/10	0	0.00	2	13.80	13.65	-2	3,156	-0.06%
2020/06/03	2	13.55	0	0.00	13.55	2	3,193	0.06%
2020/06/02	2	13.30	0	0.00	13.40	2	3,200	0.06%
2020/05/22	10	13.55	0	0.00	13.10	10	3,241	0.31%
2020/04/30	2	17.15	3	17.40	17.00	-1	2,599	-0.04%
2020/01/07	3	17.00	0	0.00	17.45	3	3,691	0.08%
2019/12/06	0	0.00	0.1	16.20	15.80	-0.1	3,157	0.00%
2019/10/25	12	16.30	12	16.51	16.40	0	1,989	0.00%
2019/10/16	0	0.00	4	13.59	13.75	-4	1,665	-0.24%
2019/09/24	1	13.20	0	0.00	13.20	1	1,559	0.06%
2019/09/20	1	13.20	0	0.00	13.25	1	1,553	0.06%
2019/09/18	2	13.80	0	0.00	14.25	2	1,569	0.13%
2019/09/16	0	0.00	1	14.40	14.50	-1	1,513	-0.07%
2019/09/09	1	14.15	0	0.00	14.00	1	1,458	0.07%
2019/09/06	0	0.00	1	14.50	14.20	-1	1,415	-0.07%
2019/09/04	1	14.30	0	0.00	14.30	1	1,367	0.07%
2019/06/17	0	0.00	1	13.60	13.30	-1	1,321	-0.08%
2019/06/14	1	13.70	1	13.75	13.65	0	1,313	0.00%
2019/06/13	1	13.70	0	0.00	13.80	1	1,309	0.08%
2019/03/28	0	0.00	1	15.25	15.25	-1	755	-0.13%
2019/03/15	1	15.30	0	0.00	15.30	1	769	0.13%
2018/04/13	0	0.00	3	13.28	13.05	-3	447	-0.67%
2018/04/11	3	13.10	0	0.00	13.10	3	414	0.72%
2018/04/09	0	0.00	7	14.50	15.40	-7	349	-2.00%
2018/04/03	7	13.98	0	0.00	14.00	7	268	2.61%