光鼎 (6226)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.50
漲跌
▲0.25
漲幅
+2.44%
成交量
818張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	0	0.00	6	10.07	10.25	-6	293	-2.04%
2024/10/09	1	9.91	0	0.00	9.87	1	309	0.32%
2024/10/08	0	0.00	8	9.98	9.99	-8	313	-2.55%
2024/09/30	4	9.81	0	0.00	9.80	4	388	1.03%
2024/09/27	0	0.00	2	9.95	9.90	-2	411	-0.49%
2024/09/20	4	9.86	1	10.15	9.95	3	467	0.64%
2024/09/19	0	0.00	1	10.10	10.10	-1	466	-0.21%
2024/09/18	0	0.00	4	10.06	10.10	-4	470	-0.85%
2024/09/10	3	9.60	0	0.00	9.56	3	499	0.60%
2024/09/09	4	9.61	0	0.00	9.75	4	510	0.78%
2024/09/04	2	9.69	0	0.00	9.62	2	527	0.38%
2024/09/02	3	10.15	0	0.00	10.15	3	547	0.55%
2024/08/30	2	10.65	12	10.85	10.40	-10	549	-1.82%
2024/08/02	2	10.25	0	0.00	10.25	2	565	0.35%
2024/07/31	0	10.40	0	0.00	10.40	0	562	0.00%
2024/07/30	8	10.31	0	0.00	10.50	8	562	1.42%
2024/07/29	5	10.35	0	0.00	10.35	5	561	0.89%
2024/07/26	3	10.37	0	0.00	10.35	3	559	0.54%
2024/07/19	0	0.00	20	11.10	10.95	-20	556	-3.60%
2024/07/18	20	11.43	0	0.00	11.35	20	549	3.64%
2024/07/11	1	11.40	0	0.00	11.40	1	529	0.19%
2024/07/08	20	12.10	20	12.05	12.00	0	515	0.00%
2024/07/05	2	11.70	0	0.00	11.70	2	488	0.41%
2024/06/28	0	0.00	2	11.35	11.15	-2	426	-0.47%
2024/06/27	2	10.80	0	0.00	11.10	2	408	0.49%
2024/06/25	0	0.00	10	10.85	10.85	-10	398	-2.51%
2024/06/18	3	10.87	0	0.00	10.90	3	395	0.76%
2024/06/14	0	0.00	10	10.73	10.75	-10	377	-2.65%
2024/06/13	5	10.30	0	0.00	10.30	5	365	1.37%
2024/06/12	3	10.55	0	0.00	10.50	3	368	0.81%
2024/06/11	3	10.70	0	0.00	10.75	3	364	0.82%
2024/06/07	1	10.85	0	0.00	10.90	1	363	0.28%
2024/06/06	0	0.00	9	10.88	10.90	-9	354	-2.54%
2024/06/05	4	10.58	0	0.00	10.65	4	339	1.18%
2024/06/04	1	10.65	4	10.80	10.75	-3	344	-0.87%
2024/06/03	2	10.65	4	10.83	10.70	-2	349	-0.57%
2024/05/31	0	0.00	7	10.55	10.80	-7	342	-2.05%
2024/05/30	3	10.50	16	10.50	10.50	-13	335	-3.87%
2024/05/23	5	10.15	0	0.00	10.05	5	453	1.10%
2024/04/19	2	9.75	0	0.00	9.86	2	610	0.33%
2024/04/16	5	9.75	0	0.00	9.70	5	671	0.74%
2024/04/11	1	10.20	0	0.00	10.25	1	658	0.15%
2024/04/08	5	10.00	0	0.00	10.25	5	665	0.75%
2024/04/03	5	10.15	0	0.00	10.25	5	660	0.76%
2024/04/02	1	10.40	0	0.00	10.45	1	655	0.15%
2024/03/28	1	10.35	0	0.00	10.40	1	653	0.15%
2024/03/27	1	10.40	0	0.00	10.40	1	651	0.15%
2024/03/22	1	10.35	0	0.00	10.45	1	644	0.16%
2024/03/20	1	10.25	0	0.00	10.40	1	645	0.15%
2024/03/15	4	10.39	0	0.00	10.30	4	647	0.62%
2024/03/13	1	10.50	1	11.00	10.50	0	642	0.00%
2024/03/11	5	10.65	1	10.85	10.65	4	638	0.63%
2024/02/29	0	0.00	21	11.70	11.70	-21	608	-3.45%
2024/02/27	3	12.35	0	0.00	11.90	3	594	0.50%
2024/02/26	0	0.00	3	11.92	12.30	-3	556	-0.54%
2024/02/22	1	11.50	0	0.00	11.60	1	480	0.21%
2024/02/20	2	11.35	0	0.00	11.30	2	445	0.45%
2024/02/15	0	0.00	7	10.80	10.80	-7	415	-1.68%
2024/02/05	5	10.55	0	0.00	10.40	5	419	1.19%
2024/02/02	2	10.85	5	11.05	10.85	-3	409	-0.73%
2024/02/01	0	0.00	7	11.01	11.05	-7	408	-1.71%
2024/01/25	0	0.00	3	11.45	11.25	-3	409	-0.73%
2024/01/23	0	0.00	2	11.00	10.95	-2	383	-0.52%
2024/01/22	3	10.55	2	10.78	10.95	1	378	0.26%
2024/01/18	1	10.80	0	0.00	10.85	1	377	0.27%
2024/01/15	2	10.80	0	0.00	11.15	2	368	0.54%
2024/01/12	1	11.20	0	0.00	11.00	1	362	0.28%
2024/01/11	3	11.25	7	11.49	11.60	-4	347	-1.15%
2023/10/18	2	9.98	0	0.00	9.94	2	215	0.93%
2023/10/12	0	10.15	0	0.00	10.20	0	231	0.00%
2023/10/11	0	10.00	0	0.00	10.00	0	236	0.00%
2023/09/26	0	10.00	0	0.00	9.99	0	302	0.00%
2023/09/04	3	10.25	0	0.00	10.30	3	385	0.78%
2023/08/17	0	0.00	5	10.35	10.25	-5	521	-0.96%
2023/08/10	5	10.30	0	0.00	10.15	5	516	0.97%
2023/08/09	0	0.00	2	10.50	10.35	-2	513	-0.39%
2023/07/18	1	10.95	0	0.00	10.95	1	605	0.17%
2023/07/12	1	11.35	0	0.00	11.10	1	628	0.16%
2023/07/11	7	11.34	0	0.00	11.30	7	627	1.12%
2023/07/10	4	11.41	0	0.00	11.35	4	626	0.64%
2023/07/05	0	0.00	1	11.70	11.60	-1	621	-0.16%
2023/06/20	0	0.00	1	11.70	11.75	-1	1,016	-0.10%
2023/06/16	20	11.70	2	11.70	11.60	18	1,013	1.78%
2023/06/15	0	0.00	2	11.60	11.60	-2	1,007	-0.20%
2023/06/08	0	0.00	2	12.08	12.00	-2	998	-0.20%
2023/05/30	20	12.45	0	0.00	12.15	20	993	2.01%
2023/05/25	0	0.00	2	12.25	12.25	-2	971	-0.21%
2023/05/23	0	0.00	3	12.00	12.00	-3	941	-0.32%
2023/05/09	3	11.65	0	0.00	11.50	3	929	0.32%
2023/05/02	0	0.00	1	12.45	12.60	-1	948	-0.11%
2023/04/28	0	0.00	9	12.10	12.10	-9	938	-0.96%
2023/04/25	0	0.00	2	11.80	11.80	-2	930	-0.22%
2023/04/21	1	12.15	0	0.00	11.95	1	921	0.11%
2023/04/18	5	12.61	5	12.80	12.50	0	888	0.00%
2023/04/12	0	0.00	6	12.40	12.55	-6	849	-0.71%
2023/04/11	0	0.00	1	12.50	12.45	-1	842	-0.12%
2023/04/07	1	12.30	0	0.00	12.15	1	829	0.12%
2023/03/31	0	0.00	2	12.65	12.60	-2	813	-0.25%
2023/03/30	0	0.00	3	12.45	12.45	-3	797	-0.38%
2023/03/29	3	12.50	3	12.40	12.40	0	788	0.00%
2023/03/28	22	12.44	0	0.00	12.45	22	777	2.83%
2023/03/27	47	13.13	25	12.89	12.70	22	695	3.16%
2023/03/03	0	0.00	3	11.65	11.55	-3	701	-0.43%
2023/02/22	1	11.70	0	0.00	11.65	1	691	0.14%
2023/02/08	2	11.40	0	0.00	11.45	2	674	0.30%
2022/11/30	1	11.55	0	0.00	11.40	1	855	0.12%
2022/11/29	3	11.77	1	11.85	11.45	2	845	0.24%
2022/11/28	1	11.70	2	11.75	11.80	-1	721	-0.14%
2022/09/16	0	0.00	20	11.80	11.75	-20	4,482	-0.45%
2022/09/15	20	12.10	0	0.00	12.05	20	4,665	0.43%
2022/08/29	2	12.20	0	0.00	12.15	2	7,701	0.03%
2022/08/25	2	12.75	0	0.00	12.80	2	7,692	0.03%
2022/08/22	2	13.20	0	0.00	13.10	2	8,087	0.02%
2022/08/16	0	0.00	20	12.95	12.95	-20	8,732	-0.23%
2022/08/10	20	13.15	0	0.00	13.20	20	8,782	0.23%
2022/08/09	2	13.25	0	0.00	13.10	2	8,781	0.02%
2022/08/04	2	12.90	2	13.05	13.00	0	8,773	0.00%
2022/07/29	0	0.00	22	13.68	13.70	-22	8,689	-0.25%
2022/07/28	3	13.40	0	0.00	13.45	3	8,649	0.03%
2022/07/27	1	13.40	0	0.00	13.40	1	8,607	0.01%
2022/07/26	2	12.90	0	0.00	13.00	2	8,617	0.02%
2022/07/22	2	12.70	0	0.00	12.90	2	8,582	0.02%
2022/07/21	0	0.00	1	14.20	13.40	-1	8,481	-0.01%
2022/07/20	1	14.00	0	0.00	14.00	1	7,485	0.01%
2022/07/18	0	0.00	1	13.35	13.15	-1	6,936	-0.01%
2022/07/11	33	12.49	34	12.61	12.60	-1	6,727	-0.01%
2022/07/08	1	12.25	5	12.10	12.35	-4	6,608	-0.06%
2022/07/06	5	11.10	3	10.95	10.85	2	6,527	0.03%
2022/07/05	0	0.00	1	11.70	11.55	-1	6,497	-0.02%
2022/06/30	1	12.60	17	12.64	12.60	-16	6,402	-0.25%
2022/06/29	18	12.76	5	13.10	12.85	13	6,348	0.20%
2022/06/24	3	11.90	0	0.00	11.85	3	5,486	0.05%
2022/06/23	2	12.15	0	0.00	12.15	2	5,416	0.04%
2022/06/22	11	14.20	6	14.20	13.35	5	5,219	0.10%
2022/06/21	15	14.36	15	14.44	14.15	0	4,580	0.00%
2022/06/20	1	13.80	1	13.85	13.95	0	3,930	0.00%
2022/06/17	1	13.35	3	13.40	13.40	-2	3,370	-0.06%
2022/06/16	12	13.18	15	13.25	13.00	-3	2,756	-0.11%
2022/06/09	0	0.00	1	13.30	13.25	-1	2,147	-0.05%
2022/05/30	10	13.70	10	13.85	13.50	0	2,060	0.00%
2022/05/26	5	13.35	5	13.10	13.30	0	1,672	0.00%
2022/05/25	26	13.17	22	13.18	13.20	4	1,553	0.26%
2022/05/23	11	12.93	11	12.66	12.55	0	1,026	0.00%
2022/05/13	0	0.00	2	11.60	11.65	-2	988	-0.20%
2022/05/11	2	11.20	0	0.00	11.10	2	958	0.21%
2022/05/04	0	0.00	20	11.95	12.00	-20	1,038	-1.93%
2022/05/03	20	12.30	0	0.00	11.95	20	1,049	1.91%
2022/04/28	0	0.00	5	11.90	12.05	-5	1,005	-0.50%
2022/04/27	6	11.54	0	0.00	11.50	6	998	0.60%
2022/04/22	0	0.00	2	13.30	13.30	-2	997	-0.20%
2022/04/19	2	13.15	1	13.00	13.00	1	1,109	0.09%
2022/04/12	15	13.05	0	0.00	12.70	15	1,347	1.11%
2022/03/24	0	0.00	10	13.05	13.30	-10	3,414	-0.29%
2022/03/09	10	12.40	0	0.00	12.70	10	6,011	0.17%
2022/03/04	0	0.00	8	13.59	13.50	-8	6,385	-0.13%
2022/02/11	1	14.30	0	0.00	14.25	1	7,777	0.01%
2022/01/24	0	0.00	4	13.35	13.85	-4	10,217	-0.04%
2022/01/07	5	16.20	0	0.00	15.90	5	10,720	0.05%
2022/01/06	0	0.00	1	16.55	16.40	-1	10,691	-0.01%
2022/01/04	0	0.00	3	16.77	16.45	-3	10,623	-0.03%
2021/12/30	5	16.70	2	17.00	16.50	3	10,355	0.03%
2021/12/29	7	17.26	2	17.33	16.85	5	10,290	0.05%
2021/12/28	4	16.73	0	0.00	16.95	4	9,763	0.04%
2021/12/27	0	0.00	2	16.88	16.25	-2	9,630	-0.02%
2021/12/23	1	16.35	0	0.00	16.05	1	9,221	0.01%
2021/12/20	2	16.20	1	16.55	16.10	1	9,093	0.01%
2021/12/16	1	16.30	0	0.00	16.40	1	8,816	0.01%
2021/12/15	1	16.70	0	0.00	16.65	1	8,764	0.01%
2021/12/13	0	0.00	1	16.00	16.30	-1	8,117	-0.01%
2021/12/10	1	16.30	0	0.00	16.00	1	7,926	0.01%
2021/12/09	8	16.50	3	16.55	16.25	5	7,509	0.07%
2021/12/08	1	16.35	4	16.30	16.40	-3	7,324	-0.04%
2021/12/07	5	16.03	2	16.00	16.05	3	7,066	0.04%
2021/12/06	0	0.00	1	15.80	16.20	-1	6,981	-0.01%
2021/12/02	2	15.25	0	0.00	15.20	2	6,667	0.03%
2021/12/01	0	0.00	22	15.84	15.80	-22	6,651	-0.33%
2021/11/30	0	0.00	3	15.35	15.25	-3	6,499	-0.05%
2021/11/29	20	14.70	1	14.80	14.55	19	6,502	0.29%
2021/11/26	2	14.68	0	0.00	14.40	2	6,668	0.03%
2021/11/25	2	15.15	0	0.00	15.15	2	6,641	0.03%
2021/11/24	2	15.50	3	15.52	15.55	-1	6,639	-0.02%
2021/11/23	2	15.40	9	14.74	15.00	-7	6,398	-0.11%
2021/11/22	2	14.80	0	0.00	14.75	2	6,463	0.03%
2021/11/18	0	0.00	2	15.45	15.15	-2	6,711	-0.03%
2021/11/17	0	0.00	1	15.40	15.35	-1	6,697	-0.01%
2021/11/16	0	0.00	1	15.30	15.50	-1	6,665	-0.02%
2021/11/15	0	0.00	3	14.95	15.05	-3	6,577	-0.05%
2021/11/12	0	0.00	1	15.00	14.95	-1	6,565	-0.02%
2021/11/11	2	15.55	0	0.00	15.30	2	6,662	0.03%
2021/11/10	1	15.35	0	0.00	15.25	1	6,729	0.01%
2021/11/09	3	15.10	0	0.00	15.15	3	7,031	0.04%
2021/11/08	3	15.60	3	15.40	14.90	0	7,239	0.00%
2021/11/05	12	17.10	2	17.18	15.95	10	7,312	0.14%
2021/11/04	0	0.00	1	16.65	16.65	-1	6,535	-0.02%
2021/11/03	0	0.00	21	14.90	15.15	-21	6,129	-0.34%
2021/11/02	2	13.93	0	0.00	13.80	2	5,874	0.03%
2021/11/01	3	14.08	2	14.15	14.10	1	5,876	0.02%
2021/10/29	3	13.68	6	13.85	13.80	-3	5,899	-0.05%
2021/10/28	2	14.00	3	14.00	13.90	-1	5,941	-0.02%
2021/10/25	3	13.50	0	0.00	13.30	3	6,230	0.05%
2021/10/20	3	14.28	0	0.00	14.05	3	7,193	0.04%
2021/10/19	0	0.00	1	13.60	14.30	-1	7,147	-0.01%
2021/10/18	0	0.00	2	13.00	13.00	-2	7,056	-0.03%
2021/10/12	0	0.00	3	13.15	13.30	-3	7,807	-0.04%
2021/10/08	10	13.75	0	0.00	13.25	10	7,842	0.13%
2021/09/28	1	13.50	0	0.00	13.35	1	7,981	0.01%
2021/09/17	1	14.00	0	0.00	14.05	1	7,835	0.01%
2021/09/16	0	0.00	2	14.20	14.20	-2	7,855	-0.03%
2021/09/15	1	14.00	0	0.00	14.05	1	7,865	0.01%
2021/09/14	2	14.20	2	14.18	14.15	0	7,848	0.00%
2021/09/13	0	0.00	2	14.25	14.20	-2	7,824	-0.03%
2021/09/03	0	0.00	1	15.80	15.85	-1	7,472	-0.01%
2021/09/02	0	0.00	2	15.50	15.50	-2	7,396	-0.03%
2021/09/01	6	15.70	0	0.00	15.80	6	7,305	0.08%
2021/08/30	30	14.90	31	14.75	14.95	-1	7,050	-0.01%
2021/08/27	1	15.15	0	0.00	14.80	1	6,998	0.01%
2021/08/25	2	15.40	5	14.64	15.45	-3	6,738	-0.04%
2021/08/18	0	0.00	2	14.20	14.90	-2	6,134	-0.03%
2021/08/17	3	15.00	0	0.00	14.45	3	5,999	0.05%
2021/08/16	0	0.00	5	14.95	15.15	-5	5,853	-0.09%
2021/08/13	3	16.17	0	0.00	15.25	3	5,677	0.05%
2021/08/12	18	15.61	24	15.44	15.95	-6	5,299	-0.11%
2021/08/11	0	0.00	3	14.90	14.80	-3	4,976	-0.06%
2021/08/10	11	16.90	0	0.00	16.40	11	4,698	0.23%
2021/08/09	4	18.00	1	18.80	17.55	3	4,418	0.07%
2021/08/05	3	19.60	0	0.00	19.80	3	4,167	0.07%
2021/08/04	2	19.30	0	0.00	19.60	2	4,096	0.05%
2021/08/02	0	0.00	11	18.40	18.90	-11	3,942	-0.28%
2021/07/30	1	18.10	35	18.18	19.25	-34	3,802	-0.89%
2021/07/29	1	16.70	2	17.23	17.60	-1	3,609	-0.03%
2021/07/28	6	16.60	0	0.00	16.00	6	3,515	0.17%
2021/07/27	16	17.15	13	17.35	17.05	3	3,457	0.09%
2021/07/26	51	16.90	48	16.84	17.05	3	3,368	0.09%
2021/07/23	2	17.05	6	16.68	17.05	-4	2,560	-0.16%
2021/07/21	5	14.00	0	0.00	14.10	5	2,442	0.20%
2021/07/20	39	12.69	4	12.60	12.85	35	2,331	1.50%
2021/07/19	2	11.05	4	11.20	11.70	-2	1,873	-0.11%
2021/07/16	1	10.60	0	0.00	10.65	1	1,768	0.06%
2021/07/15	10	10.35	10	10.55	10.55	0	1,784	0.00%
2021/07/14	23	10.20	40	10.60	10.10	-17	1,805	-0.94%
2021/07/13	0	0.00	5	9.80	10.55	-5	1,692	-0.30%
2021/07/05	5	9.45	0	0.00	9.50	5	1,770	0.28%
2021/06/30	0	0.00	1	9.34	9.27	-1	2,103	-0.05%
2021/06/29	1	9.26	0	0.00	9.26	1	2,110	0.05%
2021/06/25	5	9.68	0	0.00	9.43	5	2,186	0.23%
2021/06/01	0.5	9.43	0	0.00	9.43	0.5	2,712	0.02%
2021/05/18	0	0.00	5	8.20	8.48	-5	2,986	-0.17%
2021/05/10	0	0.00	84	9.96	9.90	-84	2,917	-2.88%
2021/05/07	7	9.97	7	9.94	10.00	0	2,928	0.00%
2021/05/06	4	9.87	4	9.95	9.60	0	2,926	0.00%
2021/05/05	7	9.67	7	9.81	9.76	0	3,018	0.00%
2021/05/04	11	9.57	10	9.63	9.40	1	3,029	0.03%
2021/05/03	5	10.30	0	0.00	10.05	5	3,124	0.16%
2021/04/29	6	10.78	0	0.00	10.70	6	3,142	0.19%
2021/04/28	7	11.00	0	0.00	10.90	7	3,132	0.22%
2021/04/27	10	11.15	10	11.30	11.20	0	3,159	0.00%
2021/04/22	10	11.30	12	11.42	10.80	-2	3,166	-0.06%
2021/04/21	12	11.26	3	11.65	11.30	9	3,150	0.29%
2021/04/20	13	11.11	12	11.23	11.45	1	3,156	0.03%
2021/04/19	2	11.00	2	10.95	11.00	0	3,165	0.00%
2021/04/12	0	0.00	3	10.95	10.95	-3	3,281	-0.09%
2021/04/08	1	11.25	1	11.30	11.30	0	3,596	0.00%
2021/04/07	24	10.96	2	10.80	11.05	22	3,521	0.62%
2021/03/24	0	0.00	3	10.45	10.70	-3	3,961	-0.08%
2021/03/23	3	10.70	0	0.00	10.55	3	4,037	0.07%
2021/03/22	0	0.00	2	10.65	10.65	-2	4,013	-0.05%
2021/03/19	0	0.00	2	10.45	10.45	-2	4,002	-0.05%
2021/03/18	0	0.00	15	10.70	10.55	-15	3,906	-0.38%
2021/03/17	4	10.55	0	0.00	10.50	4	3,953	0.10%
2021/03/12	3	10.72	0	0.00	10.50	3	4,262	0.07%
2021/03/10	3	10.25	0	0.00	10.25	3	4,470	0.07%
2021/03/03	0	0.00	1	10.30	10.20	-1	4,428	-0.02%
2021/02/26	1	10.10	0	0.00	10.15	1	4,269	0.02%
2021/02/22	0	0.00	0	10.20	10.25	0	4,187	0.00%
2021/02/05	1	9.38	0	0.00	9.31	1	4,171	0.02%
2021/01/25	15	10.45	0	0.00	10.40	15	3,942	0.38%
2021/01/15	11	10.54	0	0.00	10.35	11	3,543	0.31%
2021/01/13	20	11.00	0	0.00	10.75	20	3,445	0.58%
2021/01/12	2	10.90	70	11.02	10.75	-68	3,382	-2.01%
2021/01/06	0	0.00	3	10.95	10.55	-3	3,182	-0.09%
2021/01/04	5	11.51	5	11.02	11.85	0	2,946	0.00%
2020/12/31	5	11.10	0	0.00	10.85	5	2,716	0.18%
2020/12/24	30	10.73	0	0.00	10.45	30	2,340	1.28%
2020/12/23	0.5	10.50	0	0.00	10.55	0.5	2,295	0.02%
2020/12/22	2	10.85	2	10.60	10.55	0	2,256	0.00%
2020/12/21	23	10.79	23	11.17	10.80	0	2,165	0.00%
2020/12/18	40	10.69	2	11.00	11.00	38	1,922	1.98%
2020/12/17	0	0.00	12	9.66	10.00	-12	1,591	-0.75%
2020/12/11	20	9.40	0	0.00	9.57	20	1,413	1.41%
2020/12/09	10	9.00	0	0.00	9.03	10	1,290	0.77%
2020/12/08	10	9.37	1	9.42	9.35	9	1,219	0.74%
2020/12/07	1	9.08	0	0.00	9.38	1	933	0.11%
2020/12/04	0	0.00	2	8.50	8.53	-2	687	-0.29%
2020/12/03	0	0.00	4	8.60	8.52	-4	671	-0.60%
2020/11/13	0	0.00	2	8.10	7.95	-2	518	-0.39%
2020/10/21	0	0.00	2	7.94	8.18	-2	493	-0.41%
2020/10/14	2	7.76	0	0.00	7.75	2	534	0.37%
2020/09/24	0	0.00	2	8.03	7.83	-2	828	-0.24%
2020/09/18	2	8.25	0	0.00	8.28	2	847	0.24%
2020/09/15	0	0.00	1	8.15	8.10	-1	909	-0.11%
2020/09/09	2	8.31	0	0.00	8.31	2	1,282	0.16%
2020/07/08	0	0.00	6	8.80	8.85	-6	2,518	-0.24%
2020/07/07	26	9.05	20	9.01	8.86	6	2,566	0.23%
2020/06/19	4	9.29	0	0.00	9.06	4	2,470	0.16%
2020/06/01	0	0.00	52	8.13	8.10	-52	2,181	-2.38%
2020/05/19	1	8.16	0	0.00	8.31	1	1,940	0.05%
2020/05/15	1	8.30	1	8.27	8.12	0	1,867	0.00%
2020/05/14	0	0.00	1	8.43	8.34	-1	1,846	-0.05%
2020/05/13	11	8.39	0	0.00	8.32	11	1,834	0.60%
2020/05/11	10	9.16	10	9.15	8.98	0	1,740	0.00%
2020/05/05	20	8.29	0	0.00	8.45	20	1,572	1.27%
2020/04/24	10	8.05	3	8.12	8.29	7	1,384	0.51%
2020/04/23	13	8.04	20	7.97	8.00	-7	1,335	-0.52%
2020/04/22	20	7.92	0	0.00	7.92	20	1,225	1.63%
2020/04/16	1	7.26	0	0.00	7.35	1	1,034	0.10%
2020/01/30	0	0.00	1	7.17	7.26	-1	1,147	-0.09%
2019/04/01	0	0.00	30	8.32	8.35	-30	703	-4.26%
2018/12/03	0	0.00	6	9.18	9.23	-6	806	-0.74%
2018/11/08	0	0.00	1	8.75	8.75	-1	690	-0.14%
2018/10/25	1	8.20	0	0.00	8.16	1	757	0.13%
2018/10/11	4	8.25	0	0.00	8.25	4	718	0.56%
2018/10/09	2	9.17	0	0.00	9.16	2	713	0.28%
2018/09/10	4	8.85	0	0.00	8.70	4	2,343	0.17%
2018/08/28	0	0.00	2	9.73	9.86	-2	2,456	-0.08%
2018/08/14	5	9.20	0	0.00	9.36	5	2,574	0.19%
2018/08/13	17	9.52	0	0.00	9.10	17	2,585	0.66%
2018/08/10	10	9.97	0	0.00	9.92	10	2,553	0.39%
2018/08/08	0	0.00	2	10.10	9.91	-2	2,544	-0.08%
2018/07/11	0	0.00	1	9.65	9.71	-1	2,342	-0.04%
2018/07/10	1	9.51	0	0.00	9.55	1	2,318	0.04%
2018/06/28	2	10.10	1	10.30	10.05	1	2,037	0.05%
2018/06/27	1	11.30	2	10.75	10.55	-1	1,949	-0.05%
2018/06/26	3	11.38	7	11.56	11.00	-4	1,796	-0.22%
2018/06/25	22	11.93	15	11.70	12.00	7	1,521	0.46%
2018/06/22	10	10.95	20	10.82	10.95	-10	1,130	-0.88%
2018/06/19	1	10.00	15	10.18	9.94	-14	870	-1.61%
2018/06/12	4	9.97	0	0.00	9.85	4	797	0.50%
2018/06/11	0	0.00	2	9.81	9.99	-2	761	-0.26%
2018/06/08	2	9.68	2	9.74	9.52	0	720	0.00%
2018/06/07	8	9.51	0	0.00	9.52	8	700	1.14%
2018/06/06	2	9.54	2	9.66	9.55	0	698	0.00%
2018/06/01	0	0.00	9	10.02	9.60	-9	658	-1.37%
2018/05/31	0	0.00	7	9.31	9.34	-7	561	-1.25%
2018/05/28	2	9.09	0	0.00	9.07	2	548	0.36%
2018/05/22	3	9.07	0	0.00	9.12	3	573	0.52%
2018/05/14	4	9.09	0	0.00	9.10	4	654	0.61%
2018/05/10	3	9.65	0	0.00	9.66	3	645	0.46%
2018/05/02	0	0.00	4	9.40	9.19	-4	660	-0.61%
2018/04/26	2	9.00	0	0.00	8.99	2	698	0.29%
2018/04/12	2	9.46	0	0.00	9.38	2	1,163	0.17%
2018/04/10	2	9.05	0	0.00	9.05	2	1,170	0.17%
2018/03/30	1	9.42	0	0.00	9.42	1	1,266	0.08%
2018/03/29	3	9.49	0	0.00	9.46	3	1,275	0.24%
2018/03/19	3	10.12	0	0.00	10.05	3	1,424	0.21%
2018/03/05	2	9.73	0	0.00	9.70	2	1,470	0.14%
2018/03/01	1	9.80	0	0.00	9.74	1	1,514	0.07%
2018/02/09	2	8.92	0	0.00	8.99	2	1,887	0.11%
2018/02/05	2	10.30	1	10.35	10.40	1	1,973	0.05%
2018/01/30	2	10.50	0	0.00	10.50	2	2,364	0.08%
2018/01/29	2	10.55	0	0.00	10.45	2	2,449	0.08%
2018/01/22	0	0.00	5	10.75	10.75	-5	3,265	-0.15%
2018/01/18	1	11.35	0	0.00	11.15	1	3,313	0.03%
2018/01/17	7	11.09	0	0.00	11.35	7	3,357	0.21%