高僑 (6234)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.35
漲跌
▼0.70
漲幅
-2.41%
成交量
496張
產業
上櫃光電類股▲1.45%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	28.40	0	0.00	28.35	1	1,171	0.09%
2024/04/24	0	0.00	4	29.01	29.05	-4	1,165	-0.34%
2024/04/16	1	28.20	0	0.00	28.00	1	1,158	0.09%
2024/04/15	3	29.95	0	0.00	29.70	3	1,151	0.26%
2024/04/10	5	31.75	0	0.00	31.65	5	1,097	0.46%
2024/04/09	1	33.20	0	0.00	32.30	1	1,077	0.09%
2024/04/08	3	31.75	0	0.00	31.30	3	992	0.30%
2024/04/02	2	32.75	11	31.03	32.75	-9	898	-1.00%
2024/04/01	1	29.80	0	0.00	29.80	1	747	0.13%
2024/03/28	4	30.15	0	0.00	29.60	4	727	0.55%
2024/03/27	1	30.85	0	0.00	30.45	1	703	0.14%
2024/03/25	1	30.50	1	30.70	30.70	0	605	0.00%
2024/03/21	1	29.65	4	29.33	29.00	-3	542	-0.55%
2024/03/20	3	29.17	0	0.00	29.65	3	516	0.58%
2024/03/18	0	0.00	2	28.30	28.40	-2	450	-0.44%
2024/03/15	2	28.80	12	28.25	28.20	-10	448	-2.23%
2024/03/14	1	28.60	1	28.35	28.35	0	441	0.00%
2024/03/13	12	28.94	1	28.80	29.25	11	423	2.60%
2024/03/12	0	0.00	16	28.62	29.50	-16	386	-4.14%
2024/03/11	1	27.65	4	28.01	27.65	-3	341	-0.88%
2024/03/07	1	26.15	0	0.00	26.15	1	294	0.34%
2024/03/05	0	0.00	1	26.85	26.80	-1	296	-0.34%
2024/03/04	1	27.20	0	0.00	26.80	1	295	0.34%
2024/02/26	0	0.00	1	26.80	26.65	-1	308	-0.32%
2024/02/19	1	27.00	0	0.00	26.90	1	303	0.33%
2024/02/02	0	0.00	2.2	25.86	25.85	-2.2	228	-0.95%
2024/01/10	11	27.03	1	26.95	26.65	10	242	4.12%
2024/01/09	1	27.05	0	0.00	26.70	1	246	0.41%
2024/01/02	1	27.35	1	27.55	27.45	0	272	0.00%
2023/12/28	0	0.00	1	27.40	27.40	-1	275	-0.36%
2023/12/27	1	27.45	0	0.00	27.35	1	279	0.36%
2023/12/26	0	0.00	1	27.35	27.75	-1	280	-0.36%
2023/12/22	1	27.00	0	0.00	26.70	1	281	0.35%
2023/12/21	1	27.10	0	0.00	26.95	1	283	0.35%
2023/12/20	0	0.00	1	26.95	26.95	-1	284	-0.35%
2023/12/19	1	26.95	0	0.00	26.80	1	291	0.34%
2023/12/08	0	0.00	4	27.95	27.70	-4	352	-1.14%
2023/12/04	0	0.00	1	29.35	29.25	-1	504	-0.20%
2023/12/01	2	29.23	0	0.00	29.15	2	517	0.39%
2023/11/24	4	29.93	1	30.00	29.65	3	688	0.44%
2023/11/20	1	29.50	0	0.00	29.55	1	939	0.11%
2023/11/16	0	0.00	1	29.30	29.35	-1	978	-0.10%
2023/11/03	0	0.00	2	28.45	28.55	-2	1,057	-0.19%
2023/11/02	1	28.10	1	27.90	27.95	0	1,074	0.00%
2023/10/31	0	0.00	2	28.10	27.65	-2	1,094	-0.18%
2023/10/23	1	27.65	0	0.00	27.50	1	1,310	0.08%
2023/10/18	1	27.00	0	0.00	26.90	1	1,334	0.07%
2023/10/12	1	29.80	0	0.00	29.80	1	1,425	0.07%
2023/10/11	0	30.65	1	30.20	30.20	-1	1,474	-0.07%
2023/10/05	1	30.00	0	0.00	29.90	1	1,569	0.06%
2023/10/02	0	0.00	2	30.20	30.30	-2	1,778	-0.11%
2023/09/28	0	0.00	1	30.15	29.95	-1	1,791	-0.06%
2023/09/27	1	29.85	0	0.00	29.80	1	1,798	0.06%
2023/09/26	0	30.85	0	0.00	30.15	0	1,805	0.00%
2023/09/20	5	30.90	0	0.00	30.65	5	1,830	0.27%
2023/09/12	6	31.73	1	31.40	31.40	5	1,929	0.26%
2023/09/11	1	33.85	1	34.05	32.50	0	1,916	0.00%
2023/09/08	14	33.46	15	33.93	34.05	-1	1,858	-0.05%
2023/09/07	2	32.85	2	33.00	32.75	0	1,834	0.00%
2023/09/06	0	0.00	2	32.98	33.00	-2	1,864	-0.11%
2023/09/04	2	33.10	3	33.90	33.00	-1	1,879	-0.05%
2023/09/01	1	34.55	1	34.90	34.90	0	1,870	0.00%
2023/08/31	3	34.38	3	34.57	34.30	0	1,849	0.00%
2023/08/30	1	33.65	1	33.95	33.70	0	1,836	0.00%
2023/08/29	3	32.88	7	32.45	34.00	-4	1,838	-0.22%
2023/08/28	12	34.55	5	34.00	34.40	7	1,789	0.39%
2023/08/25	4	32.25	7	32.12	32.35	-3	1,681	-0.18%
2023/08/24	2	31.85	4	32.31	32.25	-2	1,697	-0.12%
2023/08/23	4	31.21	4	32.28	31.30	0	1,692	0.00%
2023/08/22	4	31.14	0	0.00	30.75	4	1,710	0.23%
2023/08/21	1	31.65	0	0.00	31.60	1	1,763	0.06%
2023/08/18	2	31.90	2	32.18	31.80	0	1,832	0.00%
2023/08/17	0	0.00	1	32.00	32.00	-1	1,903	-0.05%
2023/08/16	0	0.00	1	31.55	31.55	-1	1,975	-0.05%
2023/08/11	1	30.55	1	31.20	30.60	0	2,368	0.00%
2023/08/10	2	30.78	1	31.10	30.70	1	2,449	0.04%
2023/08/09	1	32.45	0	0.00	32.40	1	2,510	0.04%
2023/08/08	2	33.48	1	33.65	33.10	1	2,611	0.04%
2023/08/07	2	32.43	1	32.90	32.90	1	2,898	0.03%
2023/08/04	0	0.00	6	32.21	32.95	-6	3,182	-0.19%
2023/08/02	6	33.19	2	32.65	32.50	4	3,257	0.12%
2023/08/01	7	34.20	8	34.14	33.90	-1	3,317	-0.03%
2023/07/28	1	30.65	0	0.00	30.70	1	3,654	0.03%
2023/07/21	2	31.58	0	0.00	31.65	2	4,844	0.04%
2023/07/17	1	33.35	5	33.47	33.30	-4	5,092	-0.08%
2023/07/14	1	35.90	0	0.00	34.90	1	5,110	0.02%
2023/07/13	1	34.00	0.5	33.40	34.35	0.5	5,304	0.01%
2023/07/12	0	0.00	1	33.75	33.90	-1	5,493	-0.02%
2023/07/11	7.5	35.29	4	34.69	35.15	3.5	5,643	0.06%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/07	1	30.30	1	30.55	30.35	0	5,872	0.00%
2023/06/20	2	33.35	0	0.00	33.60	2	5,909	0.03%
2023/06/12	0	0.00	15	33.31	32.45	-15	5,828	-0.26%
2023/06/08	15	34.55	1	34.55	34.45	14	5,807	0.24%
2023/06/07	1	35.10	0	0.00	34.55	1	5,831	0.02%
2023/06/06	0	0.00	3	35.00	34.75	-3	5,871	-0.05%
2023/05/30	0	0.00	10	34.10	34.05	-10	6,155	-0.16%
2023/05/29	2	34.95	2	35.08	34.85	0	6,139	0.00%
2023/05/26	10	34.85	2	34.45	34.40	8	6,112	0.13%
2023/05/25	2	36.53	1	35.90	35.75	1	6,110	0.02%
2023/05/24	2	38.10	0	0.00	37.00	2	6,097	0.03%
2023/05/23	3	37.02	2	37.65	37.55	1	6,040	0.02%
2023/05/19	10	37.69	10	37.80	36.05	0	5,886	0.00%
2023/05/17	1	35.95	2	36.45	36.50	-1	5,643	-0.02%
2023/05/16	3	35.90	1	35.75	35.00	2	5,461	0.04%
2023/05/15	2	36.03	13	35.89	34.90	-11	5,382	-0.20%
2023/05/12	3	36.93	3	36.73	36.80	0	5,324	0.00%
2023/05/11	6	38.32	4	38.86	37.75	2	5,230	0.04%
2023/05/10	5	37.16	12	38.59	39.80	-7	4,936	-0.14%
2023/05/09	2	38.00	3	37.68	36.20	-1	4,666	-0.02%
2023/05/08	2	38.63	9	37.99	37.80	-7	4,581	-0.15%
2023/05/05	7	38.26	3	38.63	38.45	4	4,493	0.09%
2023/05/04	10	39.64	11	39.55	39.85	-1	4,331	-0.02%
2023/05/03	22	38.22	19	38.56	38.60	3	4,009	0.07%
2023/05/02	8	37.83	4	37.80	36.70	4	3,619	0.11%
2023/04/28	1	36.30	1	36.00	37.95	0	3,201	0.00%
2023/04/27	5	32.32	6	32.62	34.50	-1	3,063	-0.03%
2023/04/26	6	31.68	3	31.68	31.40	3	2,877	0.10%
2023/04/25	9	32.20	0	0.00	30.00	9	2,799	0.32%
2023/04/24	6	30.25	6	30.63	31.90	0	2,686	0.00%
2023/04/21	1	29.75	1	29.25	29.00	0	2,599	0.00%
2023/04/20	0	0.00	2	29.90	29.70	-2	2,557	-0.08%
2023/04/19	2	31.48	4	31.85	31.25	-2	2,504	-0.08%
2023/04/18	66	33.25	72	32.15	31.80	-6	2,442	-0.25%
2023/04/17	9	29.68	15	29.74	32.10	-6	2,210	-0.27%
2023/04/14	18	28.26	19	28.86	29.20	-1	1,995	-0.05%
2023/04/13	11	27.02	11	27.49	27.60	0	1,813	0.00%
2023/04/12	19	25.50	0	0.00	26.00	19	1,607	1.18%
2023/04/10	0	0.00	1	24.80	24.80	-1	1,550	-0.06%
2023/04/06	1	24.30	0	0.00	24.50	1	1,629	0.06%
2023/03/28	0	0.00	4	24.70	24.50	-4	1,639	-0.24%
2023/03/24	0	0.00	1	24.75	24.55	-1	1,625	-0.06%
2023/03/22	4	25.18	0	0.00	24.80	4	1,746	0.23%
2023/03/20	2	24.50	0	0.00	24.40	2	1,984	0.10%
2023/03/17	1	23.45	0	0.00	23.70	1	1,997	0.05%
2023/03/13	1	23.65	0	0.00	23.95	1	2,100	0.05%
2023/03/10	2	24.90	1	25.00	24.45	1	2,173	0.05%
2023/03/08	1	26.45	3	26.57	26.75	-2	2,200	-0.09%
2023/03/07	6	26.03	2	26.00	26.30	4	2,102	0.19%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/02/17	1	22.35	0	0.00	22.05	1	1,594	0.06%
2023/02/10	0	0.00	1	23.35	22.60	-1	1,566	-0.06%
2023/02/09	1	23.20	0	0.00	22.85	1	1,544	0.06%
2023/01/17	11	22.04	11	21.75	21.70	0	1,447	0.00%
2023/01/16	1	21.00	0	0.00	21.25	1	1,433	0.07%
2023/01/11	1	21.85	0	0.00	21.45	1	1,412	0.07%
2022/12/30	8	23.66	9	23.61	23.60	-1	1,314	-0.08%
2022/12/28	0	0.00	2	22.95	22.80	-2	1,186	-0.17%
2022/12/27	6	23.13	9	23.40	23.95	-3	1,115	-0.27%
2022/12/15	1	24.70	0	0.00	24.05	1	951	0.11%
2022/12/13	70	24.72	68	24.58	23.50	2	797	0.25%
2022/12/12	0	0.00	12	24.26	24.40	-12	586	-2.05%
2022/12/08	5	23.15	0	0.00	23.30	5	489	1.02%
2022/12/07	5	22.38	0	0.00	22.45	5	403	1.24%
2022/12/06	2	22.20	0	0.00	22.15	2	371	0.54%
2022/12/05	16	22.69	11	22.50	22.60	5	350	1.43%
2022/12/02	1	22.20	22	22.43	22.15	-21	308	-6.80%
2022/12/01	11	21.80	7	21.74	21.85	4	205	1.95%
2022/11/30	5	19.88	1	19.85	19.90	4	117	3.41%
2022/06/08	0	0.00	0.1	20.00	20.10	-0.1	96	-0.08%
2022/05/12	0	0.00	1	20.20	20.10	-1	95	-1.05%
2022/04/29	1	20.00	0	0.00	20.25	1	88	1.13%
2022/04/28	1	19.80	0	0.00	20.05	1	88	1.13%
2022/04/25	1	20.00	0	0.00	20.25	1	85	1.16%
2022/03/07	0	0.00	3	19.50	19.65	-3	120	-2.50%
2022/03/01	0	0.00	1	20.00	20.00	-1	145	-0.69%
2022/01/19	1	20.75	0	0.00	20.65	1	265	0.38%
2022/01/10	1	21.75	0	0.00	21.70	1	316	0.32%
2022/01/07	6	22.10	0	0.00	22.10	6	313	1.91%
2022/01/06	1	21.90	0	0.00	22.25	1	307	0.33%
2022/01/05	4	22.00	0	0.00	22.00	4	304	1.31%
2022/01/04	1	22.00	0	0.00	22.00	1	300	0.33%
2022/01/03	1	21.70	0	0.00	21.75	1	292	0.34%
2021/12/28	0	0.00	10	21.20	21.50	-10	284	-3.52%
2021/12/06	0	0.00	1	20.65	20.70	-1	267	-0.37%
2021/11/24	0	0.00	0.7	20.60	20.80	-0.7	247	-0.27%
2021/11/23	1	20.90	0	0.00	20.70	1	247	0.40%
2021/11/22	10	20.80	0	0.00	20.90	10	241	4.14%
2021/09/28	0	0.00	1.4	20.72	20.80	-1.4	144	-0.97%
2021/08/16	0	0.00	20	21.01	20.80	-20	437	-4.57%
2021/07/21	0	0.00	10	21.55	21.45	-10	495	-2.02%
2021/07/09	10	21.90	0	0.00	21.85	10	572	1.75%
2021/07/05	0.2	23.00	0	0.00	22.90	0.2	559	0.04%
2021/06/25	10	23.78	0	0.00	23.75	10	553	1.81%
2021/06/18	5	23.25	0	0.00	23.05	5	538	0.93%
2021/06/09	5	23.60	0	0.00	23.60	5	874	0.57%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/06/04	2	22.75	1	22.70	22.50	1	682	0.15%
2021/05/24	1	22.75	0	0.00	22.50	1	703	0.14%
2021/04/29	0	0.00	1	23.90	24.05	-1	680	-0.15%
2021/04/21	1	24.70	0	0.00	24.55	1	659	0.15%
2021/04/13	1	22.90	0	0.00	22.55	1	687	0.15%
2021/03/15	1	24.00	0	0.00	23.90	1	625	0.16%
2021/03/08	0	0.00	0.8	23.40	23.60	-0.8	276	-0.29%
2021/01/14	0.5	22.20	0	0.00	22.30	0.5	273	0.17%
2021/01/08	0	0.00	18	24.00	23.15	-18	255	-7.05%
2020/12/28	3	21.95	0.1	22.00	22.00	2.9	164	1.77%
2020/12/17	0	0.00	1	22.00	22.00	-1	164	-0.61%
2020/12/09	0	0.00	1	22.75	22.80	-1	166	-0.60%
2020/12/08	1	22.95	0	0.00	22.85	1	169	0.59%
2020/12/01	0	0.00	1	23.15	23.20	-1	181	-0.55%
2020/11/27	1	22.85	0	0.00	22.85	1	177	0.56%
2020/11/03	0	0.00	30	23.81	23.65	-30	311	-9.63%
2020/10/15	10	21.71	0	0.00	21.30	10	787	1.27%
2020/10/14	20	21.62	0	0.00	21.60	20	792	2.52%
2020/09/02	0	0.00	5	24.60	24.45	-5	983	-0.51%
2020/08/27	0	0.00	8	25.45	25.20	-8	982	-0.81%
2020/08/14	10	27.37	0	0.00	27.00	10	959	1.04%
2020/08/11	2	27.65	0	0.00	28.00	2	917	0.22%
2020/08/06	15	28.47	0	0.00	27.50	15	941	1.59%
2020/08/05	0	0.00	0.6	28.10	28.25	-0.6	914	-0.07%
2020/07/30	3	28.70	0	0.00	28.40	3	880	0.34%
2020/07/27	0	0.00	3	30.82	31.65	-3	755	-0.40%
2020/07/23	3	29.75	0	0.00	30.40	3	608	0.49%
2020/07/21	0	0.00	10	27.10	27.10	-10	478	-2.09%
2020/07/14	0	0.00	9	26.70	26.65	-9	481	-1.87%
2020/07/06	3	29.05	3	29.45	29.05	0	411	0.00%
2020/06/30	0	0.00	3	28.10	27.75	-3	389	-0.77%
2020/05/25	12	26.13	1	26.45	26.05	11	415	2.65%
2020/05/22	0	0.00	1	25.25	25.25	-1	406	-0.25%
2020/05/18	1	25.35	0	0.00	25.05	1	441	0.23%
2020/04/20	0	0.00	1	22.75	22.45	-1	498	-0.20%
2020/04/15	1	21.60	0	0.00	21.65	1	503	0.20%
2020/04/08	0	0.00	3	21.90	21.90	-3	521	-0.58%
2020/04/06	0	0.00	3	19.00	19.15	-3	520	-0.58%
2020/04/01	0	0.00	3	19.10	19.25	-3	531	-0.56%
2020/03/26	0	0.00	4	19.20	19.25	-4	554	-0.72%
2020/03/20	0	0.00	4	17.75	17.80	-4	763	-0.52%
2020/03/19	3	16.65	0	0.00	16.65	3	910	0.33%
2020/03/12	3	23.40	0	0.00	23.50	3	930	0.32%
2020/03/09	3	25.95	0	0.00	25.75	3	920	0.33%
2020/01/30	2	29.55	0	0.00	29.55	2	917	0.22%
2020/01/17	3	32.70	0	0.00	32.70	3	894	0.34%
2020/01/15	1	32.10	2	32.90	32.00	-1	885	-0.11%
2020/01/14	0	0.00	1	32.80	32.95	-1	834	-0.12%
2020/01/08	3	31.90	0	0.00	31.95	3	803	0.37%
2019/12/30	0	0.00	1	31.60	31.55	-1	814	-0.12%
2019/12/26	0	0.00	11	31.52	31.60	-11	876	-1.26%
2019/12/23	1	31.60	0	0.00	31.60	1	873	0.11%
2019/12/20	2	31.23	8	31.15	31.60	-6	869	-0.69%
2019/12/19	2	31.10	2	31.80	31.80	0	850	0.00%
2019/12/18	2	31.15	2	30.95	30.95	0	827	0.00%
2019/12/17	6	31.78	2	32.55	31.20	4	793	0.50%
2019/12/16	16	33.63	4	33.64	33.85	12	680	1.76%
2019/11/29	1	28.50	1	28.70	28.70	0	459	0.00%
2019/11/28	0	0.00	1	28.65	28.70	-1	456	-0.22%
2019/11/21	0	0.00	1	28.15	28.35	-1	450	-0.22%
2019/11/06	0	0.00	11	26.70	26.80	-11	424	-2.59%
2019/10/03	1	28.10	1	28.45	28.10	0	472	0.00%
2019/10/02	0	0.00	0.3	29.25	29.40	-0.3	601	-0.05%
2019/07/10	0	0.00	1	28.35	28.00	-1	1,133	-0.09%
2019/07/09	1	27.80	0	0.00	27.85	1	1,126	0.09%
2019/07/08	1	29.35	0	0.00	28.40	1	1,103	0.09%
2019/07/05	1	27.60	1	28.10	29.30	0	924	0.00%
2019/07/04	1	29.00	1	28.90	28.20	0	913	0.00%
2019/07/03	0	0.00	2	28.88	29.50	-2	890	-0.22%
2019/06/04	4	28.05	4	28.38	27.70	0	1,217	0.00%
2019/06/03	1	27.40	1	27.65	28.10	0	1,175	0.00%
2019/05/31	0	0.00	2	26.35	26.20	-2	1,111	-0.18%
2019/05/13	0	0.00	10	24.70	24.25	-10	1,141	-0.88%
2019/05/08	0	0.00	2	25.55	25.60	-2	1,088	-0.18%
2019/05/02	0	0.00	39	24.30	25.00	-39	1,064	-3.66%
2019/04/30	10	24.28	1	24.20	24.20	9	1,061	0.85%
2019/04/29	0	0.00	10.8	23.49	24.05	-10.8	1,059	-1.02%
2019/04/26	5	24.10	0	0.00	24.00	5	1,068	0.47%
2019/04/19	0	0.00	10	23.20	23.85	-10	1,054	-0.95%
2019/04/18	2	23.15	5	23.10	23.00	-3	1,043	-0.29%
2019/04/11	2	24.30	0	0.00	24.10	2	1,009	0.20%
2019/04/10	4	25.40	0	0.00	25.25	4	986	0.41%
2019/04/03	0	0.00	1	25.70	25.75	-1	943	-0.11%
2019/04/01	0	0.00	15	25.65	25.35	-15	904	-1.66%
2019/03/27	6	26.40	0	0.00	26.25	6	873	0.69%
2019/03/26	11	27.14	10	26.60	26.55	1	827	0.12%
2019/03/25	3	25.30	5	25.20	25.10	-2	782	-0.26%
2019/03/22	80	26.69	16	26.53	26.50	64	757	8.44%
2019/03/21	0	0.00	2	24.70	25.55	-2	619	-0.32%
2019/03/20	1	23.70	0	0.00	23.25	1	557	0.18%
2019/03/18	1	24.15	0	0.00	24.15	1	545	0.18%
2019/03/14	0	0.00	3	24.00	24.05	-3	531	-0.56%
2019/03/11	6	23.35	0	0.00	24.45	6	474	1.27%
2019/03/04	1	24.20	1	24.05	24.15	0	356	0.00%
2019/02/25	11	21.79	17	21.58	21.45	-6	267	-2.24%
2019/02/15	0	0.00	1	18.90	18.95	-1	194	-0.52%
2018/10/11	4	15.50	0	0.00	15.45	4	67	5.89%
2018/05/28	10	18.80	0	0.00	18.95	10	283	3.53%
2018/05/25	10	19.98	0	0.00	19.25	10	270	3.70%
2018/04/13	0	0.00	0.6	16.30	16.45	-0.6	162	-0.38%
2018/01/04	0.7	16.70	0	0.00	16.75	0.7	145	0.48%