台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    103.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.98%
  • 成交量
    1,396
  • 產業
    上市 電腦週邊類股▲1.64%
  • 357人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.1104.0000.00103.000.14,1000.00%
2024/03/2700.001103.50103.50-14,113-0.02%
2024/03/264.2106.525.1107.51102.50-14,130-0.02%
2024/03/251108.5000.00108.5014,0980.02%
2024/03/2211.4110.962111.00110.509.44,2080.22%
2024/03/214114.001115.00114.0034,2180.07%
2024/03/205.1114.0212114.63115.00-6.94,208-0.16%
2024/03/191115.001113.00113.5004,2890.00%
2024/03/1815115.0015113.00115.0004,2850.00%
2024/03/1510110.5025110.60111.00-154,230-0.35%
2024/03/1418.3110.2419111.21111.00-0.74,253-0.02%
2024/03/1312.5111.4010.1111.80110.002.44,2600.06%
2024/03/1211113.866114.25112.5054,2500.12%
2024/03/1125113.7031112.79114.00-64,239-0.14%
2024/03/0835112.1129.1111.91110.005.94,2160.14%
2024/03/0723.1111.2233111.47112.00-9.94,263-0.23%
2024/03/0626.1113.5017113.26112.509.14,2290.22%
2024/03/0521109.5027108.37111.00-64,041-0.15%
2024/03/043.1104.537104.79104.50-3.94,036-0.10%
2024/03/0141106.2733106.97105.0084,1700.19%
2024/02/293102.5000.00103.0034,3610.07%
2024/02/270.1106.005105.40103.50-4.94,753-0.10%
2024/02/262105.501106.00105.5014,8310.02%
2024/02/238108.385106.50105.0034,9950.06%
2024/02/2200.002106.75107.50-25,093-0.04%
2024/02/2100.001107.50107.50-15,200-0.02%
2024/02/2010110.753111.17107.0075,3570.13%
2024/02/193.1107.652107.50107.501.15,5130.02%
2024/02/1633107.6530107.58108.0035,8420.05%
2024/02/157104.1412104.63105.00-55,929-0.08%
2024/02/056103.1718103.67103.00-125,987-0.20%
2024/02/0219102.5022102.77102.00-36,063-0.05%
2024/02/0127101.5427102.13102.0006,1180.00%
2024/01/3121101.8317101.85101.5046,1590.06%
2024/01/3043103.5817104.41102.50266,2390.42%
2024/01/2922.2103.1431103.13105.00-8.86,389-0.14%
2024/01/2610.599.79598.56100.005.56,5620.08%
2024/01/252.1105.0700.00104.502.16,5860.03%
2024/01/243.2108.5200.00108.003.26,9030.05%
2024/01/231106.5000.00108.5017,1740.01%
2024/01/2211107.3611106.73107.5007,2430.00%
2024/01/192104.5000.00104.0027,2950.03%
2024/01/183.1103.342105.00103.501.17,3820.01%
2024/01/175.1108.0011107.45106.00-67,442-0.08%
2024/01/166108.251108.00108.0057,5850.07%
2024/01/1511110.2316110.97110.50-57,850-0.06%
2024/01/1217109.189108.89109.0088,1420.10%
2024/01/1110110.0517109.32110.50-78,209-0.09%
2024/01/1011.1106.747.6107.61107.003.48,3060.04%
2024/01/0910.1109.964110.50109.506.18,3140.07%
2024/01/0811114.055112.50112.5068,3540.07%
2024/01/056114.2500.00113.5068,4210.07%
2024/01/048116.198.2116.02115.50-0.28,4610.00%
2024/01/0323.3116.1037116.16116.50-13.88,482-0.16%
2024/01/028112.943113.33113.5058,4600.06%
2023/12/2911116.459115.28114.5028,6910.02%
2023/12/285114.0010.1114.55113.50-5.18,702-0.06%
2023/12/272112.505112.60113.00-39,016-0.03%
2023/12/266111.832111.50113.0049,2470.04%
2023/12/2500.001110.50110.50-19,439-0.01%
2023/12/223111.672111.50111.0019,5940.01%
2023/12/2100.002112.50112.50-29,660-0.02%
2023/12/206113.5800.00112.5069,7580.06%
2023/12/1925116.3023113.65113.0029,8060.02%
2023/12/188114.3118114.86115.00-109,780-0.10%
2023/12/1530.1112.8812112.67112.5018.19,8220.18%
2023/12/1427115.0223114.33116.0049,8110.04%
2023/12/138111.007112.29110.5019,7610.01%
2023/12/124.1111.734112.25110.500.19,9160.00%
2023/12/114113.252113.00112.00210,0960.02%
2023/12/0813.1114.117115.43113.506.110,1420.06%
2023/12/0720115.0317114.26113.50310,3400.03%
2023/12/0619.1115.1920115.58114.00-0.910,430-0.01%
2023/12/0517.1114.8524115.08115.50-6.910,436-0.07%
2023/12/0414.3115.053114.83114.5011.310,4830.11%
2023/12/015118.8000.00118.50510,4430.05%
2023/11/306121.5011120.27120.00-510,779-0.05%
2023/11/2957123.6669120.45120.50-1210,900-0.11%
2023/11/2858.1120.0763120.50121.50-4.911,103-0.04%
2023/11/2762120.8354.1120.95117.007.911,1990.07%
2023/11/2435.1117.0416.4118.49117.0018.711,2010.17%
2023/11/2216125.598126.94127.00811,8260.07%
2023/11/2113128.3113129.27128.00011,9640.00%
2023/11/2036131.6732130.47128.50412,1890.03%
2023/11/1717129.7920130.95131.00-312,287-0.02%
2023/11/1661.4126.2863127.96130.00-1.612,498-0.01%
2023/11/1569.4126.7273.4124.91125.00-412,845-0.03%
2023/11/1414118.1111119.27119.00313,1250.02%
2023/11/1314115.8916116.03118.00-213,197-0.02%
2023/11/1011112.7310113.25114.50113,3010.01%
2023/11/095117.505118.50115.00013,4380.00%
2023/11/083119.502120.25118.00113,4860.01%
2023/11/071119.0000.00119.00113,7130.01%
2023/11/0620122.4322122.14122.00-213,793-0.01%
2023/11/0332118.0930.1118.44118.501.913,7040.01%
2023/11/025.1114.575113.50115.500.113,5190.00%
2023/11/0127108.2427108.13112.00013,5420.00%
2023/10/317.1110.964111.00108.003.113,4770.02%
2023/10/303120.003119.50120.00013,3510.00%
2023/10/273118.5013118.08118.00-1013,380-0.07%
2023/10/264119.884120.88119.00013,5820.00%
2023/10/253124.833126.33122.50013,6210.00%
2023/10/2417121.6224121.85125.50-713,821-0.05%
2023/10/233118.1723115.11121.50-2014,288-0.14%
2023/10/2037.2116.271.6115.50115.5035.614,7130.24%
2023/10/1910128.054.4127.29128.005.614,5910.04%
2023/10/188131.314134.25129.00414,8810.03%
2023/10/177136.645139.00134.50215,1600.01%
2023/10/1613137.622137.50136.501115,9110.07%
2023/10/1314141.5011140.05143.00315,8670.02%
2023/10/125.1142.015141.50141.500.116,1010.00%
2023/10/1118142.8913139.81139.00516,6530.03%
2023/10/0613.1145.816147.25144.507.116,8530.04%
2023/10/058148.2524148.69145.50-1616,876-0.09%
2023/10/0414145.1110144.60146.00416,9590.02%
2023/10/0325.2147.0116148.34145.009.217,0040.05%
2023/10/024.3152.7418152.50153.00-13.816,679-0.08%
2023/09/288.2145.5714144.57147.00-5.816,449-0.04%
2023/09/279141.898143.00144.00116,2530.01%
2023/09/262139.002138.75139.00016,1180.00%
2023/09/2510137.0014134.57136.50-416,088-0.02%
2023/09/2246129.9750129.51131.00-415,978-0.03%
2023/09/2113128.1510129.30128.50315,8960.02%
2023/09/2019132.2417132.24129.00215,8070.01%
2023/09/1926138.4418.2134.27133.007.815,7390.05%
2023/09/188142.0010142.50139.00-215,633-0.01%
2023/09/1522.2144.858144.31145.5014.215,6110.09%
2023/09/1439143.5135.4140.29145.003.615,4810.02%
2023/09/1311134.0912135.46134.00-115,528-0.01%
2023/09/1231136.6832137.23135.00-115,863-0.01%
2023/09/1113141.5021141.36136.50-815,942-0.05%
2023/09/0814143.8911.2145.49144.002.816,4370.02%
2023/09/0721146.0016.5144.73147.004.616,9480.03%
2023/09/0615147.5019149.50146.00-417,258-0.02%
2023/09/0519.3152.1512151.17150.007.317,5660.04%
2023/09/0418148.0020147.83151.00-217,312-0.01%
2023/09/0113152.006151.75147.50717,3630.04%
2023/08/317.2154.2113154.31154.00-5.817,357-0.03%
2023/08/3022.2152.6826153.44150.00-3.817,869-0.02%
2023/08/2911151.1814152.04149.50-317,783-0.02%
2023/08/2830.1150.2517.2150.64150.501317,8030.07%
2023/08/257.1143.9220.3146.13144.00-13.217,481-0.08%
2023/08/242144.2518141.81144.50-1617,672-0.09%
2023/08/239.2140.743140.83140.006.217,8650.03%
2023/08/2215141.637140.71141.00817,8980.04%
2023/08/2114136.5029138.86140.50-1517,845-0.08%
2023/08/1876.5132.6977.4133.01130.50-0.917,534-0.01%
2023/08/177.2128.165128.20127.502.217,1960.01%
2023/08/168126.945126.60128.00317,3920.02%
2023/08/151122.5011122.91125.00-1018,138-0.06%
2023/08/145117.305119.40116.00018,8570.00%
2023/08/116121.838120.81119.50-219,028-0.01%
2023/08/107117.218116.19117.00-119,175-0.01%
2023/08/094122.385123.00122.00-119,556-0.01%
2023/08/0812120.6313121.50121.50-120,1270.00%
2023/08/0714.2120.2513121.15122.501.220,4350.01%
2023/08/0411120.9112116.79120.50-120,5840.00%
2023/08/029113.7816113.56113.00-720,353-0.03%
2023/08/011120.004118.75117.50-320,262-0.01%
2023/07/3113120.7310120.20116.00320,1750.01%
2023/07/288119.1921117.62119.50-1319,924-0.07%
2023/07/2730118.0219118.87116.501119,8290.06%
2023/07/2633.2118.9721120.60117.5012.219,5760.06%
2023/07/2524115.3523118.98122.50119,0100.01%
2023/07/244113.742112.00111.50218,3280.01%
2023/07/2148.3130.4348129.50123.500.318,2140.00%
2023/07/2042.1134.739135.39137.0033.117,9540.18%
2023/07/1933129.9226131.81128.50717,9050.04%
2023/07/182.1134.0000.00134.002.117,7060.01%
2023/07/1731.5160.2016158.16148.5015.518,2230.09%
2023/07/1419172.7610176.29165.00918,5440.05%
2023/07/137161.9316.1167.89172.00-9.118,590-0.05%
2023/07/124158.502157.00156.50219,3980.01%
2023/07/118166.9711165.50161.00-320,339-0.01%
2023/07/106155.503160.17158.00321,0960.01%
2023/07/0600.001159.00160.50-122,0540.00%
2023/07/051164.001162.50162.50022,4760.00%
2023/07/0400.002162.00161.50-223,288-0.01%
2023/07/0300.000.1164.50166.00-0.124,6000.00%
2023/06/301153.501155.00155.00025,5220.00%
2023/06/292150.0000.00150.50225,7160.01%
2023/06/281150.0000.00147.00126,3150.00%
2023/06/2600.003155.00154.50-327,113-0.01%
2023/06/212150.501154.00155.50127,3030.00%
2023/06/200.1154.504.2159.55153.00-4.127,436-0.01%
2023/06/1936.1164.2929164.33164.007.127,7540.03%
2023/06/164160.7510161.50167.50-628,057-0.02%
2023/06/152156.0111159.09159.50-928,047-0.03%
2023/06/1414153.5811153.55157.50328,3120.01%
2023/06/1339143.9454143.69150.50-1528,272-0.05%
2023/06/1241136.2347136.07137.00-628,203-0.02%
2023/06/0967133.6174133.16131.50-728,608-0.02%
2023/06/0817129.2116130.66129.00129,0180.00%
2023/06/0728130.9636131.19129.00-829,177-0.03%
2023/06/0637130.9129129.21129.00829,3640.03%
2023/06/0579131.9286132.45131.00-729,942-0.02%
2023/06/0258126.3450126.71124.50830,2230.03%
2023/06/0110127.1018126.19124.50-830,302-0.03%
2023/05/3145122.1748.1122.68124.50-3.130,885-0.01%
2023/05/3031121.6516120.41119.501531,0930.05%
2023/05/2918118.6932121.91123.50-1430,789-0.05%
2023/05/2613115.8510115.75112.50330,6720.01%
2023/05/2513114.3528116.07117.00-1531,086-0.05%
2023/05/2414.2114.1221114.86114.00-6.831,709-0.02%
2023/05/233114.507113.64113.00-432,027-0.01%
2023/05/2236113.7513113.27113.002332,1760.07%
2023/05/1923116.2612114.75113.001132,2200.03%
2023/05/1818111.1110111.70116.00831,6110.03%
2023/05/171102.004105.13105.50-331,412-0.01%
2023/05/161396.911597.8496.00-231,474-0.01%
2023/05/1511299.1110797.9696.80531,5480.02% 大買/大賣/
2023/05/122396.662896.2297.30-531,695-0.02%
2023/05/11194.10795.0691.80-632,770-0.02%
2023/05/102692.811692.6691.101033,4210.03%
2023/05/09196.70296.7597.50-133,9070.00%
2023/05/08497.88497.2398.30034,5830.00%
2023/05/05294.6500.0095.50234,6860.01%
2023/05/04193.6000.0095.90134,7690.00%
2023/05/03196.0000.0094.40134,7920.00%
2023/04/2800.00293.1095.70-234,990-0.01%
2023/04/27190.5000.0091.20134,9330.00%
2023/04/26387.371087.3090.50-734,908-0.02%
2023/04/25390.1300.0086.60334,8450.01%
2023/04/246.194.27794.0493.60-134,7500.00%
2023/04/213093.123193.5493.20-134,4330.00%
2023/04/202597.7025.496.6895.40-0.433,8810.00%
2023/04/1965100.1010199.9499.60-3633,317-0.11% 大賣/
2023/04/187396.705495.9996.501932,7100.06%
2023/04/175898.872398.2097.803532,0850.11%
2023/04/1439.489.178991.6794.90-49.631,310-0.16%
2023/04/1313787.1313187.3186.30630,2770.02% 大買/大賣/
2023/04/125284.224484.2783.10829,2170.03%
2023/04/111982.614082.2983.80-2128,757-0.07%
2023/04/102080.501581.1779.80528,1350.02%
2023/04/0711182.098582.3380.402627,7050.09% 大買/
2023/04/066680.204979.9782.101726,8820.06%
2023/03/3121173.7823173.7177.30-2025,542-0.08% 大買/大賣/
2023/03/307269.597669.8470.30-424,592-0.02%
2023/03/297371.937272.1169.50124,4260.00%
2023/03/284271.094371.3171.90-123,9410.00%
2023/03/27170.501171.5570.50-1023,535-0.04%
2023/03/24267.50267.8567.40023,1820.00%
2023/03/23669.8500.0068.70623,0420.03%
2023/03/22972.84771.6769.50222,8860.01%
2023/03/217674.567273.7171.90422,5620.02%
2023/03/207069.427369.5070.80-322,025-0.01%
2023/03/1711769.2613169.3568.40-1421,673-0.06% 大買/大賣/
2023/03/169267.508167.8069.201121,1580.05%
2023/03/1511268.8211468.5067.70-220,689-0.01% 大買/大賣/
2023/03/1415967.5215767.6867.70220,3440.01% 大買/大賣/
2023/03/133767.823567.9466.10219,7340.01%
2023/03/101066.25866.6565.90219,2200.01%
2023/03/093569.134067.0067.70-519,216-0.03%
2023/03/084768.115367.2568.90-618,865-0.03%
2023/03/076865.055664.8165.501218,0530.07%
2023/03/065660.505763.8364.10-117,102-0.01%
2023/03/036560.206558.6058.30016,8990.00%
2023/03/025955.417156.3358.40-1215,970-0.08%
2023/03/011853.681254.0353.10615,4170.04%
2023/02/2413955.0413854.4954.00115,3590.01% 大買/大賣/
2023/02/231754.852654.4154.80-915,036-0.06%
2023/02/2211552.0012152.0454.00-614,483-0.04% 大買/大賣/
2023/02/2116850.9721050.7451.00-4213,741-0.31% 大買/大賣/
2023/02/202250.243549.5949.30-1313,259-0.10%
2023/02/172448.8036.249.0550.10-12.212,888-0.09%
2023/02/1619.247.5717047.6148.15-150.812,512-1.21% 大賣/鉅額交易
2023/02/1511248.885448.3847.755812,2930.47% 大買/
2023/02/142348.411347.8447.301011,5820.09%
2023/02/1310348.808248.3448.402111,3300.19% 大買/
2023/02/1013048.9319448.8948.40-6411,009-0.58% 大買/大賣/
2023/02/0923248.3525948.6649.75-2710,439-0.26% 大買/大賣/
2023/02/0813344.71104.245.8946.9028.88,8190.33% 大買/大賣/
2023/02/0725142.2890.842.1242.65160.27,8042.05% 大買/鉅額交易
2023/02/066640.417940.4740.80-137,095-0.18%
2023/02/035838.635638.7638.3026,4180.03%
2023/02/021938.565338.7138.90-346,328-0.54%
2023/02/01438.40538.5538.30-16,248-0.02%
2023/01/31838.31438.7138.2046,2470.06%
2023/01/301837.952938.1638.40-116,184-0.18%
2023/01/11137.15137.6037.0006,2980.00%
2023/01/1000.00137.1037.00-16,316-0.02%
2023/01/06536.55536.7536.5006,3460.00%
2023/01/05637.431637.0736.80-106,428-0.16%
2023/01/043237.87937.8437.20236,4040.36%
2023/01/0300.00235.3036.65-26,100-0.03%
2022/12/30135.30634.9834.90-56,067-0.08%
2022/12/28135.2000.0034.8516,3880.02%
2022/12/220.636.0400.0035.900.66,7580.01%
2022/12/21235.88236.5535.8006,9930.00%
2022/12/20436.8100.0035.9547,2580.06%
2022/12/19138.00238.1537.85-17,271-0.01%
2022/12/16338.1000.0037.7037,2990.04%
2022/12/15138.10938.3639.05-87,307-0.11%
2022/12/131138.15538.5137.3567,2870.08%
2022/12/12137.85237.7037.85-17,339-0.01%
2022/12/09637.86138.5037.5057,3530.07%
2022/12/08338.08438.2638.15-17,377-0.01%
2022/12/07638.04338.7737.5537,4070.04%
2022/12/06639.36438.6038.6527,3750.03%
2022/12/05540.40341.2340.2027,3420.03%
2022/12/025840.145440.0140.9547,5910.05%
2022/12/01538.961439.2139.50-97,563-0.12%
2022/11/30236.80337.1336.85-17,380-0.01%
2022/11/29236.5500.0036.6027,4510.03%
2022/11/28136.70336.5036.60-27,637-0.03%
2022/11/25435.78536.1735.70-17,629-0.01%
2022/11/24335.57535.7435.65-27,779-0.03%
2022/11/232235.3800.0034.90227,7590.28%
2022/11/221235.27835.6435.1047,7630.05%
2022/11/21434.86735.0434.85-37,717-0.04%
2022/11/18534.47134.4034.1547,6410.05%
2022/11/175535.572635.4535.35297,5430.38%
2022/11/16834.56934.8634.80-17,365-0.01%
2022/11/15434.18934.4634.15-57,253-0.07%
2022/11/14134.40434.5134.35-37,253-0.04%
2022/11/11534.29335.0333.5527,2660.03%
2022/11/10234.20334.3333.95-17,239-0.01%
2022/11/09734.31134.3534.1067,2680.08%
2022/11/08634.301034.7133.65-47,260-0.06%
2022/11/07433.41433.8533.6007,3170.00%
2022/11/04832.59732.8933.3017,2920.01%
2022/11/03132.7000.0032.7017,3160.01%
2022/11/02232.80332.5332.75-17,384-0.01%
2022/11/0100.00631.7731.65-67,449-0.08%
2022/10/311331.37931.2731.0047,5440.05%
2022/10/28130.6000.0030.2017,5630.01%
2022/10/27231.10330.4031.10-17,635-0.01%
2022/10/26129.7000.0029.7017,7170.01%
2022/10/25130.35130.1030.0507,7770.00%
2022/10/24330.53130.0530.0527,8210.03%
2022/10/211229.971029.9029.7027,9710.03%
2022/10/20530.67131.2030.9048,0080.05%
2022/10/19232.00232.3031.8508,1660.00%
2022/10/18131.80131.4531.6008,3000.00%
2022/10/17431.01131.0031.6038,8640.03%
2022/10/141232.082131.8032.00-98,924-0.10%
2022/10/13130.6000.0030.2519,0110.01%
2022/10/12132.80133.2533.2009,0110.00%
2022/10/11132.9500.0033.0519,2270.01%
2022/10/07234.5800.0034.5029,5780.02%
2022/10/06735.224035.1635.15-339,750-0.34%
2022/10/05935.62735.8435.3529,8870.02%
2022/10/04634.31934.3435.05-39,856-0.03%
2022/10/03231.90232.2031.9009,8030.00%
2022/09/30532.11431.3832.20110,0210.01%
2022/09/29331.93232.1531.75110,3020.01%
2022/09/281832.522532.2331.05-710,718-0.07%
2022/09/271634.051133.0132.95510,6540.05%
2022/09/26836.56936.7336.15-110,540-0.01%
2022/09/23138.7000.0038.40110,9920.01%
2022/09/22237.90338.8739.45-111,358-0.01%
2022/09/21238.25138.6038.15111,9630.01%
2022/09/191439.1300.0038.201414,0010.10%
2022/09/16240.25141.0040.00114,2070.01%
2022/09/151041.491441.0340.85-414,811-0.03%
2022/09/14740.39341.0741.50415,6350.03%
2022/09/13541.2900.0040.95516,3540.03%
2022/09/12241.60542.1541.70-316,692-0.02%
2022/09/082642.592642.9440.90017,0890.00%
2022/09/07242.00440.5441.85-218,150-0.01%
2022/09/06439.74540.5439.45-118,739-0.01%
2022/09/05639.38539.4539.55118,9940.01%
2022/09/02540.623240.6840.85-2719,085-0.14%
2022/09/01739.59240.5039.30519,3580.03%
2022/08/313039.842540.0640.15519,3920.03%
2022/08/30538.691938.4538.75-1419,310-0.07%
2022/08/29637.17137.5037.45519,4340.03%
2022/08/261338.941739.0738.45-419,825-0.02%
2022/08/25238.23438.3838.10-220,203-0.01%
2022/08/241238.281738.6137.95-520,977-0.02%
2022/08/23237.83937.6538.20-722,772-0.03%
2022/08/22338.0000.0038.00324,0410.01%
2022/08/19538.60138.6538.50424,8240.02%
2022/08/18138.90338.3738.90-225,135-0.01%
2022/08/17437.7300.0037.80425,1810.02%
2022/08/16238.48338.9238.15-125,1720.00%
2022/08/15638.2700.0038.35625,2560.02%
2022/08/121238.431238.7038.55025,4690.00%
2022/08/113841.4500.0040.703825,5080.15%
2022/08/10241.40140.8040.80125,9220.00%
2022/08/09240.6000.0040.60226,0020.01%
2022/08/081240.45440.3840.65826,0630.03%
2022/08/05138.80439.4939.70-326,004-0.01%
2022/08/04137.3000.0037.65126,1300.00%
2022/08/03338.37137.6037.55226,5220.01%
2022/08/02139.20338.5038.55-226,859-0.01%
2022/08/01641.05640.4840.15027,1980.00%
2022/07/29341.23441.5941.25-127,7310.00%
2022/07/281541.80241.8840.951328,0630.05%
2022/07/2700.00141.3541.75-127,9770.00%
2022/07/261041.38842.0940.90227,9550.01%
2022/07/25740.95441.4141.90327,9580.01%
2022/07/224841.454941.4141.40-127,9320.00%
2022/07/21139.40739.1539.45-627,477-0.02%
2022/07/205539.865439.5139.25127,5550.00%
2022/07/191339.70540.1039.25827,6860.03%
2022/07/183640.293239.6939.75427,7950.01%
2022/07/152639.332440.1739.65227,8730.01%
2022/07/142137.753438.1938.50-1327,613-0.05%
2022/07/131837.082037.8537.00-227,698-0.01%
2022/07/121436.94937.4535.75527,7130.02%
2022/07/111539.06539.0838.901028,3190.04%
2022/07/08138.30839.1438.25-728,886-0.02%
2022/07/071838.931339.2038.45528,7720.02%
2022/07/061841.881841.1938.30028,6220.00%
2022/07/051242.341842.5642.65-628,410-0.02%
2022/07/041242.051042.4141.55228,6300.01%
2022/07/013143.641645.2341.551528,8760.05%
2022/06/304544.193444.2044.451128,3850.04%
2022/06/291143.692144.4545.15-1028,180-0.04%
2022/06/285245.113945.1843.801327,8130.05%
2022/06/274046.484646.1047.50-627,523-0.02%
2022/06/241743.162143.2943.20-427,001-0.01%
2022/06/231842.831543.0542.50326,9270.01%
2022/06/225243.611443.0042.503826,7080.14%
2022/06/212243.605743.3945.15-3526,427-0.13%
2022/06/201142.58442.4341.90726,4330.03%
2022/06/175241.554241.5642.751026,5340.04%
2022/06/1612345.1315945.5541.95-3626,242-0.14% 大買/大賣/
2022/06/154545.624745.3843.35-224,960-0.01%
2022/06/142643.16443.2644.552224,3730.09%
2022/06/1310443.1610243.6143.80224,0700.01% 大買/大賣/
2022/06/104143.915643.3844.30-1523,935-0.06%
2022/06/09242.73342.5042.30-123,7590.00%
2022/06/08642.001842.2442.25-1223,866-0.05%
2022/06/076142.407642.6542.25-1523,873-0.06%
2022/06/064243.093542.4742.00723,7040.03%
2022/06/021545.691145.6545.10423,2880.02%
2022/06/016146.176645.7845.20-522,856-0.02%
2022/05/313745.244444.9845.90-722,073-0.03%
2022/05/3011942.449242.7544.652720,2520.13% 大買/
2022/05/276340.709840.4040.60-3518,975-0.18%
2022/05/262239.268338.9238.10-6118,231-0.33%
2022/05/25338.17338.2538.30017,8990.00%
2022/05/24837.69538.5637.20317,8690.02%
2022/05/232938.281438.8637.951517,8360.08%
2022/05/209838.639739.0138.30117,7520.01%
2022/05/192638.911039.1239.601617,4670.09%
2022/05/183538.982939.1939.60617,2320.03%
2022/05/171036.72836.8237.10216,7750.01%
2022/05/16935.971036.1935.80-116,634-0.01%
2022/05/131234.361034.6034.50216,5180.01%
2022/05/12435.661935.6734.25-1516,453-0.09%
2022/05/112737.668936.0835.95-6216,235-0.38%
2022/05/103938.603138.7939.90815,8370.05%
2022/05/093840.973240.5039.30615,5690.04%
2022/05/061540.965840.8942.55-4315,181-0.28%
2022/05/051339.551440.1240.95-114,577-0.01%
2022/05/041037.401037.6237.25014,2220.00%
2022/05/03837.04736.9937.15114,2290.01%
2022/04/29636.90937.2536.40-314,281-0.02%
2022/04/28336.00235.6535.60114,2740.01%
2022/04/271434.311234.1935.35214,2990.01%
2022/04/261037.251036.2535.85014,5450.00%
2022/04/252637.201338.1236.801314,7690.09%
2022/04/22840.83841.7040.65014,5750.00%
2022/04/211841.702041.9441.05-214,492-0.01%
2022/04/201340.99741.1440.40614,4380.04%
2022/04/19540.711241.8140.65-714,389-0.05%
2022/04/182441.272440.8039.55014,2530.00%
2022/04/1570.242.756442.7341.756.214,2340.04%
2022/04/142540.893040.9842.15-513,650-0.04%
2022/04/131138.49738.5438.35413,4320.03%
2022/04/12138.45538.2038.45-413,766-0.03%
2022/04/11438.46238.3037.90214,5110.01%
2022/04/081139.75338.9839.95814,9420.05%
2022/04/07137.00537.4736.90-415,518-0.03%
2022/04/06138.55238.1538.55-115,678-0.01%
2022/04/01838.4000.0038.25815,8510.05%
2022/03/31139.5000.0039.00115,7780.01%
2022/03/30107.541.114740.4139.0060.515,7470.38% 大買/
2022/03/294339.614239.9839.90115,4480.01%
2022/03/28839.49339.6239.60515,0710.03%
2022/03/252239.171539.0338.70714,8700.05%
2022/03/246440.151040.2040.305414,5320.37%
2022/03/231538.85838.3838.80713,9850.05%
2022/03/22637.191337.1537.35-713,265-0.05%
2022/03/211635.59635.3834.851012,8540.08%
2022/03/181634.231034.5934.95612,7710.05%
2022/03/17233.68434.0934.00-212,717-0.02%
2022/03/1600.00132.2031.55-112,589-0.01%
2022/03/151131.591730.9531.20-612,704-0.05%
2022/03/1412232.4911932.4531.70313,1720.02% 大買/大賣/
2022/03/11130.5000.0031.65113,9930.01%
2022/03/10129.901730.9031.55-1613,943-0.11%
2022/03/0800.00128.4027.50-115,242-0.01%
2022/03/07228.101028.3028.30-815,400-0.05%
2022/03/041529.5700.0029.101515,4640.10%
2022/03/0300.00630.1929.80-615,470-0.04%
2022/03/02529.3800.0029.70515,5050.03%
2022/02/24229.232329.2529.20-2115,612-0.13%
2022/02/22131.001030.5530.35-915,441-0.06%
2022/02/2100.00131.9031.95-115,362-0.01%
2022/02/181032.1000.0032.151015,3600.07%
2022/02/17132.901033.1032.25-915,310-0.06%
2022/02/16531.95532.5033.05015,2480.00%
2022/02/141132.9400.0032.201115,0940.07%
2022/02/1100.003234.3834.25-3215,024-0.21%
2022/02/1000.00134.3034.10-114,967-0.01%
2022/02/091434.041434.5434.50014,8770.00%
2022/02/081232.7100.0032.951214,7160.08%
2022/02/07932.60232.7532.60714,6650.05%
2022/01/25132.2500.0031.50114,5350.01%
2022/01/24332.781332.3332.60-1014,428-0.07%
2022/01/2100.001335.0533.30-1314,272-0.09%
2022/01/201234.75134.6035.251114,0830.08%
2022/01/19735.91835.6136.00-113,930-0.01%
2022/01/181835.551235.8635.55613,6120.04%
2022/01/17333.221133.5033.65-813,392-0.06%
2022/01/14432.69333.3532.75113,6370.01%
2022/01/13233.352333.7034.05-2113,601-0.15%
2022/01/121032.4510.732.7332.70-0.713,317-0.01%
2022/01/11232.18232.2832.50013,2220.00%
2022/01/101033.8500.0033.501013,0530.08%
2022/01/072334.29434.6133.001912,8460.15%
2022/01/062436.58235.7035.002212,5370.18%
2022/01/05636.512.336.3235.353.711,9820.03%
2022/01/04838.001138.5237.10-311,500-0.03%
2022/01/033137.96836.9136.502310,5520.22%
2021/12/3051.537.387538.0338.80-23.59,811-0.24%
2021/12/29434.34135.3035.3038,8020.03%
2021/12/271132.4800.0031.95117,9120.14%
2021/12/24633.57134.0533.0057,7650.06%
2021/12/2330.535.3430.535.3734.5007,4720.00%
2021/12/22135.20134.2036.1007,0530.00%
2021/12/210.132.553.133.0333.05-36,820-0.04%
2021/12/2000.00132.7533.25-16,751-0.01%
2021/12/17331.5000.0031.4536,6390.05%
2021/12/160.531.8600.0032.300.56,5510.01%
2021/12/15231.10531.0031.35-36,432-0.05%
2021/12/1400.00632.5531.05-66,298-0.10%
2021/12/1300.001.534.2034.45-1.56,118-0.02%
2021/12/1000.00431.0132.45-45,893-0.07%
2021/12/09129.5000.0029.5015,7020.02%
2021/12/081029.401129.4929.70-15,502-0.02%
2021/12/074029.501530.2729.40254,9310.51%
2021/12/061026.60228.0528.0583,7390.21%
2021/12/03624.801325.3225.50-73,550-0.20%
2021/12/022625.213024.9525.15-43,060-0.13%
2021/12/01223.55323.5323.90-11,989-0.05%
2021/11/3000.00221.7521.75-21,796-0.11%
2021/11/2900.00919.5919.80-91,686-0.53%
2021/11/26420.68220.5020.4021,6540.12%
2021/11/251320.44220.8520.85111,5960.69%
2021/11/24319.90720.2420.45-41,433-0.28%
2021/11/02118.7500.0018.5511,2580.08%
2021/10/2700.00220.0519.95-21,204-0.17%
2021/10/26219.9000.0020.7521,1630.17%
2021/10/25320.5700.0020.2531,0640.28%
2021/10/22320.08319.9220.5008720.00%
2021/10/2100.00419.1519.25-4548-0.73%
2021/08/2600.00117.5017.40-1916-0.11%
2021/08/23217.2000.0017.2029340.21%
2021/08/0600.00119.8519.70-1954-0.10%
2021/07/23119.9000.0020.0011,1350.09%
2021/07/19120.40120.2520.2501,2310.00%
2021/07/05119.7500.0019.9511,7390.06%
2021/07/01318.9500.0018.9531,8310.16%
2021/06/24119.70119.4019.4002,5590.00%
2021/06/2300.00119.5020.05-12,870-0.03%
2021/06/01118.8000.0018.8513,4730.03%
2021/05/0700.00120.2520.25-14,124-0.02%
2021/04/2900.00321.8521.90-34,848-0.06%
2021/04/23122.6500.0022.2515,0100.02%
2021/04/22323.4500.0022.8535,2960.06%
2021/04/21223.3000.0023.3525,4180.04%
2021/04/1500.00424.0023.95-45,763-0.07%
2021/04/1300.00824.1423.50-85,943-0.13%
2021/04/07223.3000.0023.3026,0270.03%
2021/04/06324.3200.0023.8036,0180.05%
2021/04/011123.7700.0023.90116,1990.18%
2021/03/31823.652824.1823.70-206,329-0.32%
2021/03/30322.5500.0022.4535,9150.05%
2021/03/291022.95322.4322.4575,8780.12%
2021/03/26922.9000.0022.9595,8380.15%
2021/03/25722.862022.8923.25-135,494-0.24%
2021/03/2400.00621.8822.00-65,218-0.11%
2021/03/1800.00121.4521.45-15,165-0.02%
2021/03/1700.00121.6521.30-15,185-0.02%
2021/03/15122.10421.9121.80-35,254-0.06%
2021/03/11121.1000.0021.0015,2910.02%
2021/03/0900.001020.2520.40-105,393-0.19%
2021/03/03120.6500.0020.7015,3680.02%
2021/02/23222.0000.0021.8525,1260.04%
2021/02/2200.00422.1522.05-45,103-0.08%
2021/02/1900.00021.6521.7505,0470.00%
2021/02/1700.00221.4021.30-25,001-0.04%
2021/02/05221.2500.0021.0024,9530.04%
2021/01/29320.9200.0020.8034,7600.06%
2021/01/28321.68521.8521.75-24,680-0.04%
2021/01/271022.171322.4922.65-34,578-0.07%
2021/01/261521.491821.4121.35-34,279-0.07%
2021/01/2500.001320.4320.35-133,997-0.33%
2021/01/222021.13221.2020.80183,9690.45%
2021/01/21119.50519.2719.35-43,815-0.10%
2021/01/20121.20119.9019.9003,7660.00%
2021/01/19221.45021.9021.0523,6800.05%
2021/01/18321.0800.0021.4033,6090.08%
2021/01/15921.705.121.4421.653.93,5250.11%
2021/01/14721.38721.4721.0503,1900.00%
2021/01/12420.5500.0020.6042,9350.14%
2021/01/111521.435.121.0621.30102,8470.35%
2021/01/08220.20120.0520.2012,5760.04%
2021/01/0700.002.220.0020.85-2.22,493-0.09%
2021/01/06319.55119.5019.3522,2320.09%
2021/01/04220.18119.8020.1512,0990.05%
2020/12/3100.00119.0019.05-11,867-0.05%
2020/12/3000.00119.3019.10-11,823-0.05%
2020/12/2900.00119.5519.25-11,806-0.06%
2020/12/28219.200.120.2520.151.91,7200.11%
2020/12/1700.00217.6017.45-21,173-0.17%
2020/12/1400.00117.4017.45-11,168-0.09%
2020/12/1000.00818.2517.90-81,151-0.69%
2020/12/0900.00518.7718.50-51,107-0.45%
2020/12/08519.00418.6018.8011,0760.09%
2020/12/04417.4000.0017.4549130.44%
2020/10/2300.00116.1016.10-11,992-0.05%
2020/09/2200.00116.7516.40-12,979-0.03%
2020/09/1400.00415.8515.80-42,859-0.14%
2020/09/08916.9900.0016.8592,7990.32%
2020/09/04116.5000.0016.5512,7260.04%
2020/09/011017.25517.5017.0052,5810.19%
2020/08/3100.00517.0016.95-52,501-0.20%
2020/08/2800.001016.7016.70-102,474-0.40%
2020/08/2700.00117.0516.80-12,471-0.04%
2020/08/25516.9900.0016.9552,4870.20%
2020/08/241017.0000.0016.75102,4690.40%
2020/08/19316.22316.4216.2502,2680.00%
2020/07/2400.00115.2514.80-11,719-0.06%
2020/07/1700.00214.7314.60-21,590-0.13%
2020/07/1600.003515.9315.30-351,541-2.27%
2020/07/153117.41216.9016.40291,4581.99%
2020/07/14116.8500.0016.2511,2680.08%
2020/07/13114.7500.0015.6511,0710.09%
2020/07/10514.2500.0014.2559730.51%
2020/07/08215.20214.7814.6009150.00%
2020/07/071015.1000.0015.15108491.18%
2020/06/24113.4000.0013.4017180.14%
2020/06/1700.00213.6013.80-2724-0.28%
2020/06/1600.00413.6013.50-4716-0.56%
2020/06/1500.00513.4613.40-5719-0.69%
2020/05/281012.0000.0012.00104992.00%
2020/03/2300.00506.746.93-50337-14.83%
2020/03/1900.0017.177.16-1329-0.30%
2020/03/1700.00177.637.96-17315-5.38%
2020/03/101010.7000.0010.80102723.68%
2020/03/051011.5000.0011.50102713.68%
2020/02/131612.0000.0012.00161948.22%
2020/02/123112.0000.0011.903119815.65%
2019/11/0100.00213.8013.70-2656-0.30%
2019/08/15511.9700.0011.9554121.21%
2019/07/1700.001012.9013.40-10516-1.94%
2019/07/161013.2500.0013.15104972.01%
2019/03/11518.102118.0418.00-161,002-1.60%
2019/03/0800.001017.1318.10-10974-1.03%
2019/03/062617.81117.6517.45259182.72%
2019/03/0400.00516.7516.90-5876-0.57%
2019/01/2100.00118.3518.45-11,418-0.07%
2019/01/15118.0500.0018.1011,3650.07%
2019/01/0900.00118.1518.15-11,315-0.08%
2018/12/2800.00118.0517.95-11,322-0.08%
2018/12/18118.20118.1018.2001,2370.00%
2018/11/2700.00118.6518.70-11,151-0.09%
2018/11/23119.0000.0019.1511,0950.09%
2018/10/3100.00116.3016.25-1818-0.12%
2018/10/17115.5000.0015.4511,2280.08%
2018/10/12115.1000.0015.4011,3630.07%
2018/10/11215.0800.0014.9521,4120.14%
2018/10/09316.7000.0016.6031,3860.22%
2018/08/2900.00517.8017.80-51,409-0.35%
2018/08/2000.00117.5017.40-11,580-0.06%
2018/08/17118.0000.0017.8511,5740.06%
2018/08/1500.00317.7017.75-31,565-0.19%
2018/08/06520.41120.0019.9541,3340.30%
2018/08/03619.93519.8019.9011,2230.08%
2018/07/26018.3000.0018.3009690.00%
2018/07/19717.95717.9018.0501,0190.00%
2018/07/1700.00217.2517.15-2908-0.22%
2018/07/03117.8000.0017.4519020.11%
2018/06/22117.9000.0017.9019210.11%
2018/06/21218.1800.0018.3029230.22%
2018/06/12117.0500.0017.0518810.11%
2018/06/1100.005017.1717.15-50906-5.52%
2018/06/05117.50517.5517.55-4906-0.44%
2018/06/0400.001017.3017.55-10912-1.10%
2018/06/0100.00516.6016.60-5921-0.54%
2018/05/30316.7000.0016.6038150.37%
2018/05/29216.9500.0017.0028200.24%
2018/05/08218.1000.0018.1021,4280.14%
2018/05/072017.8000.0017.85201,4301.40%
2018/05/04117.4000.0017.4511,4330.07%
2018/05/021017.6000.0017.60101,4480.69%
2018/04/252017.7500.0017.75201,4811.35%
2018/04/17218.2000.0018.1021,4090.14%
2018/04/1600.002018.3518.15-201,438-1.39%
2018/04/122018.0000.0017.90201,4641.37%
2018/03/29218.9500.0018.8522,0030.10%
2018/03/2300.008018.7418.80-802,358-3.39%
2018/03/22619.3800.0019.1062,3990.25%
2018/03/21219.704019.7719.65-382,517-1.51%
2018/03/162520.0000.0019.90252,8410.88%
2018/03/15120.2000.0020.1512,8620.03%
2018/03/122519.6800.0019.60252,8450.88%
2018/03/081519.43519.4019.35102,8900.35%
2018/03/072019.9000.0019.40202,9070.69%
2018/02/2700.00121.1020.55-12,837-0.04%
2018/02/264021.1500.0021.10402,8391.41%
2018/02/23520.7000.0020.7552,9150.17%
2018/02/2200.00220.3820.45-22,908-0.07%
2018/02/09119.104018.7819.25-392,849-1.37%
2018/02/074120.60520.3319.35362,7921.29%
2018/02/06519.8300.0019.8052,6910.19%
2018/02/05119.0500.0019.1512,5020.04%
2018/01/29119.6000.0019.5512,5460.04%
2018/01/2500.001319.9019.70-132,540-0.51%
2018/01/2400.00519.8019.80-52,549-0.20%
2018/01/1700.0010.520.2119.90-10.52,538-0.41%
2018/01/16119.9000.0019.9012,5270.04%
2018/01/1500.00519.9019.90-52,521-0.20%
2018/01/12520.19320.1520.2022,5130.08%
2018/01/10319.7500.0019.6032,4870.12%
2018/01/08520.2500.0020.2552,4480.20%
2018/01/0500.001020.9820.75-102,416-0.41%
電動車崛起帶動需求 華孚11月營收年增25%Anue鉅亨-2023/12/04
〈焦點股〉華孚布局亞洲啟動擴產 盤中漲半根停板重返月線Anue鉅亨-2023/11/27
華孚 相關文章