台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)
可現股當沖
  • 股價
    153.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.97%
  • 成交量
    68
  • 產業
    上櫃 通信網路類股
  • 271人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
普萊德 (6263)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133153.0000.00153.0031611.86%
2024/12/120154.5000.00154.5001700.00%
2024/11/281156.5000.00156.5011780.56%
2024/11/272160.0000.00157.5021781.12%
2024/11/180162.5000.00161.0002110.01%
2024/10/2500.001167.50167.00-1241-0.41%
2024/10/160174.0000.00171.5002610.01%
2024/10/1100.001171.50171.00-1283-0.35%
2024/10/091172.0000.00171.0012890.34%
2024/09/260.1182.5000.00181.500.13780.03%
2024/09/2500.001189.00187.50-1375-0.27%
2024/09/2000.002179.00177.50-2359-0.56%
2024/09/160177.001177.00174.50-1350-0.28%
2024/09/111167.002163.75163.00-1352-0.28%
2024/09/1000.001166.00160.50-1370-0.27%
2024/08/284176.000.1177.00174.003.94350.91%
2024/08/230.2173.0000.00173.000.24500.04%
2024/08/220.1172.0000.00172.500.14490.01%
2024/08/211167.0000.00170.5014510.22%
2024/08/150.1157.5000.00155.500.15150.01%
2024/08/080.1151.0000.00151.000.15430.02%
2024/08/070.2150.4800.00151.000.25440.04%
2024/08/060142.502139.50141.50-2547-0.36%
2024/08/050.2143.8200.00140.500.25470.03%
2024/07/310.2157.0000.00156.000.25500.03%
2024/07/300.1157.5300.00158.000.15500.02%
2024/07/290.3159.1700.00154.000.35490.05%
2024/07/261.1157.6800.00158.501.15440.20%
2024/07/230163.0000.00162.5005420.01%
2024/07/220.1164.0000.00162.000.15390.01%
2024/07/190.1171.5000.00168.000.15390.02%
2024/07/180.1172.5000.00171.500.15460.01%
2024/07/172175.0000.00173.5025440.37%
2024/07/160.1177.0000.00175.000.15440.01%
2024/07/151178.5000.00178.0015440.18%
2024/07/110.1179.0000.00177.000.15280.02%
2024/07/102184.5000.00183.0025260.38%
2024/07/080.1177.0000.00175.000.15030.01%
2024/07/051.5190.001188.50187.000.54960.10%
2024/07/0200.000172.00171.000447-0.01%
2024/07/010.1179.1400.00178.500.14500.03%
2024/06/280.1180.001181.50180.00-0.9445-0.19%
2024/06/250.1172.5000.00176.500.14320.01%
2024/06/240.1174.0000.00173.000.14350.01%
2024/06/210.1178.0000.00176.500.14370.01%
2024/06/200.1177.7400.00178.000.14360.02%
2024/06/1800.000180.50181.000439-0.01%
2024/06/1700.001180.00180.50-1426-0.23%
2024/06/1300.001170.50171.50-1408-0.24%
2024/06/110.1171.5900.00169.000.14380.02%
2024/06/061175.0000.00174.5014410.23%
2024/06/051176.001176.50176.0004300.00%
2024/05/310172.500.1172.50169.500421-0.01%
2024/05/300.1172.0000.00171.000.14290.02%
2024/05/2800.001171.00170.00-1433-0.23%
2024/05/270174.0000.00170.5004400.00%
2024/05/2300.003178.00178.00-3475-0.63%
2024/05/2100.000165.00166.000455-0.01%
2024/05/201164.5000.00164.5014470.22%
2024/05/131153.0000.00151.0015170.19%
2024/04/290152.5000.00149.0005780.00%
2024/04/252151.5000.00150.0025810.34%
2024/04/2200.001142.00141.50-1578-0.17%
2024/04/190.3144.0000.00142.500.35780.04%
2024/04/181145.0000.00146.5015780.17%
2024/04/160.3144.1300.00145.000.36000.04%
2024/04/150.2149.0000.00148.500.26060.03%
2024/04/121156.0000.00156.0016190.16%
2024/04/111156.001156.00155.0006170.00%
2024/04/1000.001157.00156.50-1629-0.16%
2024/04/091156.501157.50156.5006410.00%
2024/04/081161.0000.00160.0016780.15%
2024/04/031163.001160.50160.0006960.00%
2024/04/0200.001157.00157.50-1692-0.14%
2024/04/0100.001157.00156.50-1709-0.14%
2024/03/291155.0000.00157.0017150.14%
2024/03/270158.001156.50155.50-1719-0.14%
2024/03/2500.000.2159.00157.50-0.2750-0.03%
2024/03/2100.001161.00159.00-1770-0.13%
2024/03/151173.0000.00167.0017830.13%
2024/03/051173.0000.00173.0016980.14%
2024/02/270175.5000.00166.0006470.00%
2024/02/263175.172176.75175.5016290.16%
2024/02/233170.504171.63168.00-1592-0.17%
2024/02/221162.5000.00163.0015660.18%
2024/02/193164.3300.00162.0035450.55%
2024/02/1600.002162.25164.50-2520-0.38%
2024/02/053155.332152.75155.5014840.21%
2024/02/0200.003151.00151.00-3450-0.67%
2024/02/0100.008142.00142.50-8430-1.86%
2024/01/302144.0000.00144.0024230.47%
2024/01/290150.5000.00147.5004250.00%
2024/01/260147.0000.00143.0004070.00%
2024/01/2500.000145.50146.000391-0.01%
2024/01/1100.001143.50144.50-1343-0.29%
2024/01/101145.001147.00139.5003340.00%
2024/01/092147.251145.50146.0013160.32%
2024/01/085136.005138.00146.5003050.00%
2024/01/040.1147.500.1147.50144.5002790.00%
2024/01/024154.504155.00154.0002530.00%
2023/12/298146.001145.50149.5072133.28%
2023/12/270143.0000.00141.0001890.01%
2023/12/260141.001142.50143.00-1171-0.57%
2023/12/203146.675145.50146.00-2144-1.38%
2023/12/1900.001139.00138.00-1114-0.88%
2023/12/141132.0000.00131.501661.50%
2023/11/270129.5000.00127.000600.07%
2023/11/240.1129.500.1129.00129.50-0.161-0.08%
2023/11/2200.002128.00127.50-260-3.28%
2023/11/1500.001125.00124.50-159-1.68%
2023/10/270124.0000.00121.500750.03%
2023/10/260124.0000.00122.500770.03%
2023/10/201121.5000.00121.0011040.96%
2023/10/032.1124.070.1125.00124.5021331.47%
2023/09/270123.0000.00123.0001410.02%
2023/09/1400.001126.50126.50-1180-0.55%
2023/09/120.1126.500.1126.50125.50-0.1187-0.03%
2023/09/111125.5000.00126.5011880.53%
2023/08/161122.0000.00122.5012260.44%
2023/08/1000.003124.83123.50-3226-1.32%
2023/07/2600.002140.50141.50-2244-0.82%
2023/07/252142.2500.00142.5022410.83%
2023/07/1000.001128.50127.50-1269-0.37%
2023/07/061135.001136.00137.0002690.00%
2023/07/0300.001135.00134.50-1263-0.38%
2023/06/291133.0000.00130.5012550.39%
2023/06/281131.5000.00130.0012470.40%
2023/06/1900.001126.50126.50-1247-0.40%
2023/06/1600.001125.50126.00-1252-0.40%
2023/06/011117.5000.00118.0012630.38%
2023/05/3100.001118.50118.00-1263-0.38%
2023/05/162110.7500.00111.5022510.80%
2023/05/112110.7500.00112.0022440.82%
2023/05/101115.5000.00115.0012380.42%
2023/04/2100.0010118.50118.00-10186-5.36%
2023/04/202124.5000.00123.0021781.12%
2023/04/193.1128.970.1128.00128.0031731.72%
2023/04/142125.0000.00122.0021541.30%
2023/04/133123.0000.00122.0031432.08%
2023/04/110.1116.001.1115.00114.50-1129-0.78%
2023/03/2800.000110.00109.000118-0.03%
2023/03/270.1109.500.2108.00111.000117-0.03%
2023/03/241110.5000.00110.0011160.86%
2023/03/2200.001108.00108.00-1112-0.89%
2023/03/161100.0000.00102.0011220.82%
2023/03/1300.001101.50103.00-1112-0.89%
2023/03/0900.001102.50102.50-188-1.13%
2023/03/0300.00192.6092.80-173-1.36%
2023/02/01188.7000.0088.901661.50%
2023/01/09090.4000.0091.000630.04%
2023/01/040.189.300.289.3090.30-0.162-0.08%
2023/01/030.289.701.290.3890.50-163-1.60%
2022/12/3000.000.289.0089.80-0.262-0.32%
2022/12/23186.2000.0087.201621.61%
2022/12/20086.0000.0083.500630.02%
2022/12/12392.13490.4390.50-154-1.83%
2022/12/0900.00188.2088.20-139-2.51%
2022/11/2900.00280.3580.40-238-5.20%
2022/11/2300.00179.9079.60-138-2.57%
2022/11/22279.20179.0080.001382.57%
2022/11/2100.00177.8077.70-136-2.71%
2022/10/12173.8000.0074.401601.65%
2022/10/11173.80374.0074.00-260-3.29%
2022/10/050.274.900.274.9074.20-0.160-0.08%
2022/09/3000.00173.0073.80-162-1.59%
2022/09/28173.70173.5073.600620.00%
2022/09/27274.5500.0075.302603.28%
2022/09/23176.4000.0076.101611.64%
2022/09/0500.00279.4579.60-259-3.37%
2022/08/3100.00179.2079.20-161-1.64%
2022/08/3000.00179.0079.30-160-1.64%
2022/07/19276.4500.0076.502454.42%
2022/07/140.274.800.274.8075.00048-0.04%
2022/07/11174.4000.0074.701501.97%
2022/07/08273.6000.0073.802484.11%
2022/07/0100.00173.5072.50-147-2.12%
2022/06/30375.5000.0074.503466.48%
2022/06/20176.0000.0075.801452.18%
2022/06/17176.5000.0076.401452.19%
2022/06/16177.4000.0077.201452.19%
2022/05/16171.80173.0073.000510.00%
2022/04/18173.8000.0074.101571.73%
2022/04/11273.2000.0073.002613.27%
2022/03/160.271.700.271.7071.70062-0.02%
2022/01/26170.2000.0070.401541.85%
2021/12/14368.9000.0068.803456.54%
2021/12/13169.2000.0069.201452.22%
2021/11/1700.00167.9068.00-141-2.41%
2021/11/1200.00267.9067.80-242-4.74%
2021/10/050.365.1000.0064.500.3640.39%
2021/09/30065.3000.0065.300650.06%
2021/09/1300.00264.9065.00-272-2.76%
2021/09/03365.2000.0065.303783.83%
2021/08/19263.7000.0063.4021011.97%
2021/08/05164.3000.0064.301971.02%
2021/07/2600.000.267.2367.90-0.296-0.17%
2021/07/230.267.7000.0067.700.2960.17%
2021/07/2000.00167.2067.30-196-1.04%
2021/07/15167.6000.0067.801981.02%
2021/07/13167.2000.0067.501991.01%
2021/07/0900.00167.1067.20-198-1.02%
2021/06/16266.6000.0065.902982.03%
2021/06/01165.1000.0065.701761.30%
2021/01/22161.000.260.9061.300.8471.68%
2021/01/14261.9000.0061.702434.60%
2020/12/2400.00161.9061.90-135-2.80%
2020/12/1500.00163.1062.40-135-2.81%
2020/11/1600.00561.8061.80-537-13.23%
2020/08/1100.000.464.0063.60-0.4118-0.34%
2020/08/050.273.8000.0069.700.21050.19%
2020/07/300.169.4000.0068.900.1980.10%
2020/07/0700.000.668.3068.40-0.680-0.73%
2020/06/1100.00464.9064.80-497-4.11%
2020/05/2600.00964.5064.50-9109-8.25%
2020/05/22563.82164.3063.7041083.69%
2020/05/21164.00163.5063.6001070.00%
2020/05/1800.001162.3062.20-11104-10.55%
2020/05/1100.00462.3062.30-4105-3.79%
2020/05/0800.001063.5063.50-10102-9.79%
2020/04/291161.781061.8062.0011020.98%
2020/04/1500.00159.7061.10-1100-0.99%
2020/04/13159.8000.0059.401991.01%
2020/04/09460.5000.0060.204984.07%
2020/04/0800.001060.8061.30-1096-10.34%
2020/04/07159.3000.0059.901941.05%
2020/03/2500.001057.8057.30-1087-11.41%
2020/03/171156.2100.0056.20117215.07%
2020/03/1300.00159.1060.80-164-1.55%
2020/03/1100.00464.4563.80-456-7.12%
2020/03/02162.5000.0062.601511.94%
2020/01/31264.2500.0064.002414.76%
2020/01/2000.00665.8065.90-638-15.64%
2020/01/1700.00565.3465.40-537-13.25%
2020/01/1500.00465.2365.00-438-10.42%
2020/01/1400.00365.1765.10-338-7.79%
2020/01/0900.00265.1064.80-239-5.06%
2019/12/2700.00165.0065.00-147-2.11%
2019/12/19165.2000.0064.901462.16%
2019/10/01165.5000.0065.401831.19%
2019/09/1600.000.365.6065.40-0.382-0.41%
2019/08/2200.00566.5065.70-578-6.36%
2019/08/0800.00563.2063.10-570-7.08%
2019/07/310.668.2000.0066.800.6610.97%
2019/07/2900.000.366.7066.70-0.361-0.41%
2019/05/17264.7000.0064.002712.81%
2019/05/1300.00164.2064.30-169-1.44%
2019/01/08157.5000.0057.901372.68%
2018/10/0800.00556.8056.60-569-7.24%
2018/09/2500.00158.1058.00-168-1.46%
2018/09/17158.3000.0058.501711.40%
2018/09/0700.00257.0556.80-268-2.90%
2018/08/1700.000.558.6058.50-0.568-0.73%
2018/08/15358.8000.0058.603684.40%
2018/08/13158.700.359.6058.600.7671.03%
2018/08/1000.000.359.7059.60-0.365-0.38%
2018/08/090.260.00259.0059.10-1.865-2.75%
2018/08/08263.401.363.3863.000.7601.15%
2018/08/072.664.3000.0063.202.6554.67%
2018/08/063.163.9800.0063.503.1535.82%
2018/08/030.163.7000.0063.500.1510.19%
2018/08/0100.00163.5063.60-150-1.98%
2018/07/31163.0000.0063.401492.02%
2018/07/300.263.7000.0063.700.2470.42%
2018/07/270.363.1000.0063.100.3470.53%
2018/07/1300.00362.4062.20-348-6.15%
2018/07/10362.2000.0062.003525.71%
2018/05/29162.30262.2062.50-168-1.47%
2018/05/28162.3000.0062.301681.45%
2018/04/19162.5000.0062.5011000.99%
2018/04/1300.00161.2061.80-1126-0.79%
2018/04/11161.0000.0061.1011560.64%
2018/03/28162.5000.0062.3011590.63%
2018/03/2600.00161.8061.80-1161-0.62%
2018/03/23161.2000.0061.1011610.62%
2018/02/0900.00258.2058.00-2191-1.04%
2018/02/0600.00359.0058.80-3194-1.54%
2018/01/1600.00264.5064.30-2194-1.03%
2018/01/15264.6000.0064.7021931.04%
2018/01/0400.00162.0062.60-1137-0.73%
普萊德 相關文章
普萊德 相關影音