普萊德 (6263)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
153.0
漲跌
▼1.5
漲幅
-0.97%
成交量
68張
產業
上櫃通信網路類股
271人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	153.00	0	0.00	153.00	3	161	1.86%
2024/12/12	0	154.50	0	0.00	154.50	0	170	0.00%
2024/11/28	1	156.50	0	0.00	156.50	1	178	0.56%
2024/11/27	2	160.00	0	0.00	157.50	2	178	1.12%
2024/11/18	0	162.50	0	0.00	161.00	0	211	0.01%
2024/10/25	0	0.00	1	167.50	167.00	-1	241	-0.41%
2024/10/16	0	174.00	0	0.00	171.50	0	261	0.01%
2024/10/11	0	0.00	1	171.50	171.00	-1	283	-0.35%
2024/10/09	1	172.00	0	0.00	171.00	1	289	0.34%
2024/09/26	0.1	182.50	0	0.00	181.50	0.1	378	0.03%
2024/09/25	0	0.00	1	189.00	187.50	-1	375	-0.27%
2024/09/20	0	0.00	2	179.00	177.50	-2	359	-0.56%
2024/09/16	0	177.00	1	177.00	174.50	-1	350	-0.28%
2024/09/11	1	167.00	2	163.75	163.00	-1	352	-0.28%
2024/09/10	0	0.00	1	166.00	160.50	-1	370	-0.27%
2024/08/28	4	176.00	0.1	177.00	174.00	3.9	435	0.91%
2024/08/23	0.2	173.00	0	0.00	173.00	0.2	450	0.04%
2024/08/22	0.1	172.00	0	0.00	172.50	0.1	449	0.01%
2024/08/21	1	167.00	0	0.00	170.50	1	451	0.22%
2024/08/15	0.1	157.50	0	0.00	155.50	0.1	515	0.01%
2024/08/08	0.1	151.00	0	0.00	151.00	0.1	543	0.02%
2024/08/07	0.2	150.48	0	0.00	151.00	0.2	544	0.04%
2024/08/06	0	142.50	2	139.50	141.50	-2	547	-0.36%
2024/08/05	0.2	143.82	0	0.00	140.50	0.2	547	0.03%
2024/07/31	0.2	157.00	0	0.00	156.00	0.2	550	0.03%
2024/07/30	0.1	157.53	0	0.00	158.00	0.1	550	0.02%
2024/07/29	0.3	159.17	0	0.00	154.00	0.3	549	0.05%
2024/07/26	1.1	157.68	0	0.00	158.50	1.1	544	0.20%
2024/07/23	0	163.00	0	0.00	162.50	0	542	0.01%
2024/07/22	0.1	164.00	0	0.00	162.00	0.1	539	0.01%
2024/07/19	0.1	171.50	0	0.00	168.00	0.1	539	0.02%
2024/07/18	0.1	172.50	0	0.00	171.50	0.1	546	0.01%
2024/07/17	2	175.00	0	0.00	173.50	2	544	0.37%
2024/07/16	0.1	177.00	0	0.00	175.00	0.1	544	0.01%
2024/07/15	1	178.50	0	0.00	178.00	1	544	0.18%
2024/07/11	0.1	179.00	0	0.00	177.00	0.1	528	0.02%
2024/07/10	2	184.50	0	0.00	183.00	2	526	0.38%
2024/07/08	0.1	177.00	0	0.00	175.00	0.1	503	0.01%
2024/07/05	1.5	190.00	1	188.50	187.00	0.5	496	0.10%
2024/07/02	0	0.00	0	172.00	171.00	0	447	-0.01%
2024/07/01	0.1	179.14	0	0.00	178.50	0.1	450	0.03%
2024/06/28	0.1	180.00	1	181.50	180.00	-0.9	445	-0.19%
2024/06/25	0.1	172.50	0	0.00	176.50	0.1	432	0.01%
2024/06/24	0.1	174.00	0	0.00	173.00	0.1	435	0.01%
2024/06/21	0.1	178.00	0	0.00	176.50	0.1	437	0.01%
2024/06/20	0.1	177.74	0	0.00	178.00	0.1	436	0.02%
2024/06/18	0	0.00	0	180.50	181.00	0	439	-0.01%
2024/06/17	0	0.00	1	180.00	180.50	-1	426	-0.23%
2024/06/13	0	0.00	1	170.50	171.50	-1	408	-0.24%
2024/06/11	0.1	171.59	0	0.00	169.00	0.1	438	0.02%
2024/06/06	1	175.00	0	0.00	174.50	1	441	0.23%
2024/06/05	1	176.00	1	176.50	176.00	0	430	0.00%
2024/05/31	0	172.50	0.1	172.50	169.50	0	421	-0.01%
2024/05/30	0.1	172.00	0	0.00	171.00	0.1	429	0.02%
2024/05/28	0	0.00	1	171.00	170.00	-1	433	-0.23%
2024/05/27	0	174.00	0	0.00	170.50	0	440	0.00%
2024/05/23	0	0.00	3	178.00	178.00	-3	475	-0.63%
2024/05/21	0	0.00	0	165.00	166.00	0	455	-0.01%
2024/05/20	1	164.50	0	0.00	164.50	1	447	0.22%
2024/05/13	1	153.00	0	0.00	151.00	1	517	0.19%
2024/04/29	0	152.50	0	0.00	149.00	0	578	0.00%
2024/04/25	2	151.50	0	0.00	150.00	2	581	0.34%
2024/04/22	0	0.00	1	142.00	141.50	-1	578	-0.17%
2024/04/19	0.3	144.00	0	0.00	142.50	0.3	578	0.04%
2024/04/18	1	145.00	0	0.00	146.50	1	578	0.17%
2024/04/16	0.3	144.13	0	0.00	145.00	0.3	600	0.04%
2024/04/15	0.2	149.00	0	0.00	148.50	0.2	606	0.03%
2024/04/12	1	156.00	0	0.00	156.00	1	619	0.16%
2024/04/11	1	156.00	1	156.00	155.00	0	617	0.00%
2024/04/10	0	0.00	1	157.00	156.50	-1	629	-0.16%
2024/04/09	1	156.50	1	157.50	156.50	0	641	0.00%
2024/04/08	1	161.00	0	0.00	160.00	1	678	0.15%
2024/04/03	1	163.00	1	160.50	160.00	0	696	0.00%
2024/04/02	0	0.00	1	157.00	157.50	-1	692	-0.14%
2024/04/01	0	0.00	1	157.00	156.50	-1	709	-0.14%
2024/03/29	1	155.00	0	0.00	157.00	1	715	0.14%
2024/03/27	0	158.00	1	156.50	155.50	-1	719	-0.14%
2024/03/25	0	0.00	0.2	159.00	157.50	-0.2	750	-0.03%
2024/03/21	0	0.00	1	161.00	159.00	-1	770	-0.13%
2024/03/15	1	173.00	0	0.00	167.00	1	783	0.13%
2024/03/05	1	173.00	0	0.00	173.00	1	698	0.14%
2024/02/27	0	175.50	0	0.00	166.00	0	647	0.00%
2024/02/26	3	175.17	2	176.75	175.50	1	629	0.16%
2024/02/23	3	170.50	4	171.63	168.00	-1	592	-0.17%
2024/02/22	1	162.50	0	0.00	163.00	1	566	0.18%
2024/02/19	3	164.33	0	0.00	162.00	3	545	0.55%
2024/02/16	0	0.00	2	162.25	164.50	-2	520	-0.38%
2024/02/05	3	155.33	2	152.75	155.50	1	484	0.21%
2024/02/02	0	0.00	3	151.00	151.00	-3	450	-0.67%
2024/02/01	0	0.00	8	142.00	142.50	-8	430	-1.86%
2024/01/30	2	144.00	0	0.00	144.00	2	423	0.47%
2024/01/29	0	150.50	0	0.00	147.50	0	425	0.00%
2024/01/26	0	147.00	0	0.00	143.00	0	407	0.00%
2024/01/25	0	0.00	0	145.50	146.00	0	391	-0.01%
2024/01/11	0	0.00	1	143.50	144.50	-1	343	-0.29%
2024/01/10	1	145.00	1	147.00	139.50	0	334	0.00%
2024/01/09	2	147.25	1	145.50	146.00	1	316	0.32%
2024/01/08	5	136.00	5	138.00	146.50	0	305	0.00%
2024/01/04	0.1	147.50	0.1	147.50	144.50	0	279	0.00%
2024/01/02	4	154.50	4	155.00	154.00	0	253	0.00%
2023/12/29	8	146.00	1	145.50	149.50	7	213	3.28%
2023/12/27	0	143.00	0	0.00	141.00	0	189	0.01%
2023/12/26	0	141.00	1	142.50	143.00	-1	171	-0.57%
2023/12/20	3	146.67	5	145.50	146.00	-2	144	-1.38%
2023/12/19	0	0.00	1	139.00	138.00	-1	114	-0.88%
2023/12/14	1	132.00	0	0.00	131.50	1	66	1.50%
2023/11/27	0	129.50	0	0.00	127.00	0	60	0.07%
2023/11/24	0.1	129.50	0.1	129.00	129.50	-0.1	61	-0.08%
2023/11/22	0	0.00	2	128.00	127.50	-2	60	-3.28%
2023/11/15	0	0.00	1	125.00	124.50	-1	59	-1.68%
2023/10/27	0	124.00	0	0.00	121.50	0	75	0.03%
2023/10/26	0	124.00	0	0.00	122.50	0	77	0.03%
2023/10/20	1	121.50	0	0.00	121.00	1	104	0.96%
2023/10/03	2.1	124.07	0.1	125.00	124.50	2	133	1.47%
2023/09/27	0	123.00	0	0.00	123.00	0	141	0.02%
2023/09/14	0	0.00	1	126.50	126.50	-1	180	-0.55%
2023/09/12	0.1	126.50	0.1	126.50	125.50	-0.1	187	-0.03%
2023/09/11	1	125.50	0	0.00	126.50	1	188	0.53%
2023/08/16	1	122.00	0	0.00	122.50	1	226	0.44%
2023/08/10	0	0.00	3	124.83	123.50	-3	226	-1.32%
2023/07/26	0	0.00	2	140.50	141.50	-2	244	-0.82%
2023/07/25	2	142.25	0	0.00	142.50	2	241	0.83%
2023/07/10	0	0.00	1	128.50	127.50	-1	269	-0.37%
2023/07/06	1	135.00	1	136.00	137.00	0	269	0.00%
2023/07/03	0	0.00	1	135.00	134.50	-1	263	-0.38%
2023/06/29	1	133.00	0	0.00	130.50	1	255	0.39%
2023/06/28	1	131.50	0	0.00	130.00	1	247	0.40%
2023/06/19	0	0.00	1	126.50	126.50	-1	247	-0.40%
2023/06/16	0	0.00	1	125.50	126.00	-1	252	-0.40%
2023/06/01	1	117.50	0	0.00	118.00	1	263	0.38%
2023/05/31	0	0.00	1	118.50	118.00	-1	263	-0.38%
2023/05/16	2	110.75	0	0.00	111.50	2	251	0.80%
2023/05/11	2	110.75	0	0.00	112.00	2	244	0.82%
2023/05/10	1	115.50	0	0.00	115.00	1	238	0.42%
2023/04/21	0	0.00	10	118.50	118.00	-10	186	-5.36%
2023/04/20	2	124.50	0	0.00	123.00	2	178	1.12%
2023/04/19	3.1	128.97	0.1	128.00	128.00	3	173	1.72%
2023/04/14	2	125.00	0	0.00	122.00	2	154	1.30%
2023/04/13	3	123.00	0	0.00	122.00	3	143	2.08%
2023/04/11	0.1	116.00	1.1	115.00	114.50	-1	129	-0.78%
2023/03/28	0	0.00	0	110.00	109.00	0	118	-0.03%
2023/03/27	0.1	109.50	0.2	108.00	111.00	0	117	-0.03%
2023/03/24	1	110.50	0	0.00	110.00	1	116	0.86%
2023/03/22	0	0.00	1	108.00	108.00	-1	112	-0.89%
2023/03/16	1	100.00	0	0.00	102.00	1	122	0.82%
2023/03/13	0	0.00	1	101.50	103.00	-1	112	-0.89%
2023/03/09	0	0.00	1	102.50	102.50	-1	88	-1.13%
2023/03/03	0	0.00	1	92.60	92.80	-1	73	-1.36%
2023/02/01	1	88.70	0	0.00	88.90	1	66	1.50%
2023/01/09	0	90.40	0	0.00	91.00	0	63	0.04%
2023/01/04	0.1	89.30	0.2	89.30	90.30	-0.1	62	-0.08%
2023/01/03	0.2	89.70	1.2	90.38	90.50	-1	63	-1.60%
2022/12/30	0	0.00	0.2	89.00	89.80	-0.2	62	-0.32%
2022/12/23	1	86.20	0	0.00	87.20	1	62	1.61%
2022/12/20	0	86.00	0	0.00	83.50	0	63	0.02%
2022/12/12	3	92.13	4	90.43	90.50	-1	54	-1.83%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/11/29	0	0.00	2	80.35	80.40	-2	38	-5.20%
2022/11/23	0	0.00	1	79.90	79.60	-1	38	-2.57%
2022/11/22	2	79.20	1	79.00	80.00	1	38	2.57%
2022/11/21	0	0.00	1	77.80	77.70	-1	36	-2.71%
2022/10/12	1	73.80	0	0.00	74.40	1	60	1.65%
2022/10/11	1	73.80	3	74.00	74.00	-2	60	-3.29%
2022/10/05	0.2	74.90	0.2	74.90	74.20	-0.1	60	-0.08%
2022/09/30	0	0.00	1	73.00	73.80	-1	62	-1.59%
2022/09/28	1	73.70	1	73.50	73.60	0	62	0.00%
2022/09/27	2	74.55	0	0.00	75.30	2	60	3.28%
2022/09/23	1	76.40	0	0.00	76.10	1	61	1.64%
2022/09/05	0	0.00	2	79.45	79.60	-2	59	-3.37%
2022/08/31	0	0.00	1	79.20	79.20	-1	61	-1.64%
2022/08/30	0	0.00	1	79.00	79.30	-1	60	-1.64%
2022/07/19	2	76.45	0	0.00	76.50	2	45	4.42%
2022/07/14	0.2	74.80	0.2	74.80	75.00	0	48	-0.04%
2022/07/11	1	74.40	0	0.00	74.70	1	50	1.97%
2022/07/08	2	73.60	0	0.00	73.80	2	48	4.11%
2022/07/01	0	0.00	1	73.50	72.50	-1	47	-2.12%
2022/06/30	3	75.50	0	0.00	74.50	3	46	6.48%
2022/06/20	1	76.00	0	0.00	75.80	1	45	2.18%
2022/06/17	1	76.50	0	0.00	76.40	1	45	2.19%
2022/06/16	1	77.40	0	0.00	77.20	1	45	2.19%
2022/05/16	1	71.80	1	73.00	73.00	0	51	0.00%
2022/04/18	1	73.80	0	0.00	74.10	1	57	1.73%
2022/04/11	2	73.20	0	0.00	73.00	2	61	3.27%
2022/03/16	0.2	71.70	0.2	71.70	71.70	0	62	-0.02%
2022/01/26	1	70.20	0	0.00	70.40	1	54	1.85%
2021/12/14	3	68.90	0	0.00	68.80	3	45	6.54%
2021/12/13	1	69.20	0	0.00	69.20	1	45	2.22%
2021/11/17	0	0.00	1	67.90	68.00	-1	41	-2.41%
2021/11/12	0	0.00	2	67.90	67.80	-2	42	-4.74%
2021/10/05	0.3	65.10	0	0.00	64.50	0.3	64	0.39%
2021/09/30	0	65.30	0	0.00	65.30	0	65	0.06%
2021/09/13	0	0.00	2	64.90	65.00	-2	72	-2.76%
2021/09/03	3	65.20	0	0.00	65.30	3	78	3.83%
2021/08/19	2	63.70	0	0.00	63.40	2	101	1.97%
2021/08/05	1	64.30	0	0.00	64.30	1	97	1.02%
2021/07/26	0	0.00	0.2	67.23	67.90	-0.2	96	-0.17%
2021/07/23	0.2	67.70	0	0.00	67.70	0.2	96	0.17%
2021/07/20	0	0.00	1	67.20	67.30	-1	96	-1.04%
2021/07/15	1	67.60	0	0.00	67.80	1	98	1.02%
2021/07/13	1	67.20	0	0.00	67.50	1	99	1.01%
2021/07/09	0	0.00	1	67.10	67.20	-1	98	-1.02%
2021/06/16	2	66.60	0	0.00	65.90	2	98	2.03%
2021/06/01	1	65.10	0	0.00	65.70	1	76	1.30%
2021/01/22	1	61.00	0.2	60.90	61.30	0.8	47	1.68%
2021/01/14	2	61.90	0	0.00	61.70	2	43	4.60%
2020/12/24	0	0.00	1	61.90	61.90	-1	35	-2.80%
2020/12/15	0	0.00	1	63.10	62.40	-1	35	-2.81%
2020/11/16	0	0.00	5	61.80	61.80	-5	37	-13.23%
2020/08/11	0	0.00	0.4	64.00	63.60	-0.4	118	-0.34%
2020/08/05	0.2	73.80	0	0.00	69.70	0.2	105	0.19%
2020/07/30	0.1	69.40	0	0.00	68.90	0.1	98	0.10%
2020/07/07	0	0.00	0.6	68.30	68.40	-0.6	80	-0.73%
2020/06/11	0	0.00	4	64.90	64.80	-4	97	-4.11%
2020/05/26	0	0.00	9	64.50	64.50	-9	109	-8.25%
2020/05/22	5	63.82	1	64.30	63.70	4	108	3.69%
2020/05/21	1	64.00	1	63.50	63.60	0	107	0.00%
2020/05/18	0	0.00	11	62.30	62.20	-11	104	-10.55%
2020/05/11	0	0.00	4	62.30	62.30	-4	105	-3.79%
2020/05/08	0	0.00	10	63.50	63.50	-10	102	-9.79%
2020/04/29	11	61.78	10	61.80	62.00	1	102	0.98%
2020/04/15	0	0.00	1	59.70	61.10	-1	100	-0.99%
2020/04/13	1	59.80	0	0.00	59.40	1	99	1.01%
2020/04/09	4	60.50	0	0.00	60.20	4	98	4.07%
2020/04/08	0	0.00	10	60.80	61.30	-10	96	-10.34%
2020/04/07	1	59.30	0	0.00	59.90	1	94	1.05%
2020/03/25	0	0.00	10	57.80	57.30	-10	87	-11.41%
2020/03/17	11	56.21	0	0.00	56.20	11	72	15.07%
2020/03/13	0	0.00	1	59.10	60.80	-1	64	-1.55%
2020/03/11	0	0.00	4	64.45	63.80	-4	56	-7.12%
2020/03/02	1	62.50	0	0.00	62.60	1	51	1.94%
2020/01/31	2	64.25	0	0.00	64.00	2	41	4.76%
2020/01/20	0	0.00	6	65.80	65.90	-6	38	-15.64%
2020/01/17	0	0.00	5	65.34	65.40	-5	37	-13.25%
2020/01/15	0	0.00	4	65.23	65.00	-4	38	-10.42%
2020/01/14	0	0.00	3	65.17	65.10	-3	38	-7.79%
2020/01/09	0	0.00	2	65.10	64.80	-2	39	-5.06%
2019/12/27	0	0.00	1	65.00	65.00	-1	47	-2.11%
2019/12/19	1	65.20	0	0.00	64.90	1	46	2.16%
2019/10/01	1	65.50	0	0.00	65.40	1	83	1.19%
2019/09/16	0	0.00	0.3	65.60	65.40	-0.3	82	-0.41%
2019/08/22	0	0.00	5	66.50	65.70	-5	78	-6.36%
2019/08/08	0	0.00	5	63.20	63.10	-5	70	-7.08%
2019/07/31	0.6	68.20	0	0.00	66.80	0.6	61	0.97%
2019/07/29	0	0.00	0.3	66.70	66.70	-0.3	61	-0.41%
2019/05/17	2	64.70	0	0.00	64.00	2	71	2.81%
2019/05/13	0	0.00	1	64.20	64.30	-1	69	-1.44%
2019/01/08	1	57.50	0	0.00	57.90	1	37	2.68%
2018/10/08	0	0.00	5	56.80	56.60	-5	69	-7.24%
2018/09/25	0	0.00	1	58.10	58.00	-1	68	-1.46%
2018/09/17	1	58.30	0	0.00	58.50	1	71	1.40%
2018/09/07	0	0.00	2	57.05	56.80	-2	68	-2.90%
2018/08/17	0	0.00	0.5	58.60	58.50	-0.5	68	-0.73%
2018/08/15	3	58.80	0	0.00	58.60	3	68	4.40%
2018/08/13	1	58.70	0.3	59.60	58.60	0.7	67	1.03%
2018/08/10	0	0.00	0.3	59.70	59.60	-0.3	65	-0.38%
2018/08/09	0.2	60.00	2	59.00	59.10	-1.8	65	-2.75%
2018/08/08	2	63.40	1.3	63.38	63.00	0.7	60	1.15%
2018/08/07	2.6	64.30	0	0.00	63.20	2.6	55	4.67%
2018/08/06	3.1	63.98	0	0.00	63.50	3.1	53	5.82%
2018/08/03	0.1	63.70	0	0.00	63.50	0.1	51	0.19%
2018/08/01	0	0.00	1	63.50	63.60	-1	50	-1.98%
2018/07/31	1	63.00	0	0.00	63.40	1	49	2.02%
2018/07/30	0.2	63.70	0	0.00	63.70	0.2	47	0.42%
2018/07/27	0.3	63.10	0	0.00	63.10	0.3	47	0.53%
2018/07/13	0	0.00	3	62.40	62.20	-3	48	-6.15%
2018/07/10	3	62.20	0	0.00	62.00	3	52	5.71%
2018/05/29	1	62.30	2	62.20	62.50	-1	68	-1.47%
2018/05/28	1	62.30	0	0.00	62.30	1	68	1.45%
2018/04/19	1	62.50	0	0.00	62.50	1	100	0.99%
2018/04/13	0	0.00	1	61.20	61.80	-1	126	-0.79%
2018/04/11	1	61.00	0	0.00	61.10	1	156	0.64%
2018/03/28	1	62.50	0	0.00	62.30	1	159	0.63%
2018/03/26	0	0.00	1	61.80	61.80	-1	161	-0.62%
2018/03/23	1	61.20	0	0.00	61.10	1	161	0.62%
2018/02/09	0	0.00	2	58.20	58.00	-2	191	-1.04%
2018/02/06	0	0.00	3	59.00	58.80	-3	194	-1.54%
2018/01/16	0	0.00	2	64.50	64.30	-2	194	-1.03%
2018/01/15	2	64.60	0	0.00	64.70	2	193	1.04%
2018/01/04	0	0.00	1	62.00	62.60	-1	137	-0.73%