• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)
可現股當沖
  • 股價
    25.65
  • 漲跌
    ▼0.85
  • 漲幅
    -3.21%
  • 成交量
    92張
  • 產業
    上櫃 電子通路類股

  • 105人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
倍微 (6270)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13125.6500.0025.6512730.37%
2024/12/11125.551.526.4726.65-0.5313-0.16%
2024/12/09126.3000.0026.3013190.31%
2024/12/0600.00126.9026.65-1328-0.30%
2024/11/2900.00326.5026.50-3473-0.63%
2024/11/27126.6500.0026.6514730.21%
2024/11/2600.00227.3527.30-2472-0.42%
2024/11/1500.00127.2527.25-1496-0.20%
2024/11/14126.3500.0026.3514990.20%
2024/11/11127.4000.0027.4015080.20%
2024/10/29128.5000.0028.3015970.17%
2024/10/24129.0500.0029.0516460.15%
2024/10/2300.00130.1529.95-1660-0.15%
2024/10/1800.00129.7528.85-1815-0.12%
2024/10/1500.00128.0527.60-11,037-0.10%
2024/10/11127.1000.0027.0011,1990.08%
2024/10/08128.0000.0028.0011,7190.06%
2024/10/0700.00128.8028.80-11,769-0.06%
2024/10/04127.7500.0027.7511,7970.06%
2024/10/0100.00128.9528.35-11,835-0.05%
2024/09/18128.2000.0028.2012,0240.05%
2024/09/16128.6000.0028.6012,0370.05%
2024/09/1300.00629.1829.00-62,064-0.29%
2024/09/1200.00128.8528.85-12,148-0.05%
2024/09/10328.85327.9028.1002,1880.00%
2024/09/09127.9500.0027.9512,2800.04%
2024/09/0614129.34143.128.9228.70-2.12,432-0.09% 大買/大賣/
2024/09/05129.002.728.9528.15-1.72,394-0.07%
2024/09/04126.0500.0026.6012,3950.04%
2024/09/0200.000.428.5027.90-0.42,497-0.01%
2024/08/3000.000.228.1027.70-0.22,771-0.01%
2024/08/29127.450.128.3027.450.93,1230.03%
2024/08/2300.00227.6027.80-23,815-0.05%
2024/08/22127.7500.0027.7513,9430.03%
2024/08/2000.00328.5028.50-34,044-0.07%
2024/08/19227.80028.5027.9524,0370.05%
2024/08/1600.000.127.9027.90-0.14,0340.00%
2024/08/1500.00127.6527.65-14,031-0.02%
2024/08/1200.00127.3027.30-14,021-0.02%
2024/08/08126.7000.0026.7014,0090.02%
2024/08/0700.00227.0526.95-23,999-0.05%
2024/08/06324.5700.0024.6033,9870.08%
2024/08/05325.9000.0025.8533,9730.08%
2024/08/011030.1000.0029.80103,9490.25%
2024/07/30228.550.928.9829.501.13,9180.03%
2024/07/29329.970.930.2829.802.13,9000.05%
2024/07/26131.2500.0031.2513,8780.03%
2024/07/23333.45633.6932.15-33,859-0.08%
2024/07/22330.9500.0031.4033,7640.08%
2024/07/19832.614.132.5531.903.93,7310.10%
2024/07/18434.8000.0035.1043,6700.11%
2024/07/1600.001.634.0234.05-1.63,476-0.05%
2024/07/151332.771.632.8533.0511.43,4300.33%
2024/07/1200.00135.1535.10-13,370-0.03%
2024/07/111036.55537.1036.3553,2630.15%
2024/07/10133.80734.4835.20-62,956-0.20%
2024/07/0900.00132.0032.00-12,742-0.04%
2024/07/08231.1000.0030.6522,7000.07%
2024/07/05232.2000.0032.2022,6650.08%
2024/07/04731.83132.2531.7062,6260.23%
2024/07/0200.00332.3031.80-32,571-0.12%
2024/07/01832.401032.0032.00-22,537-0.08%
2024/06/27130.6000.0030.6012,4880.04%
2024/06/26131.1000.0031.1012,4810.04%
2024/06/2500.00131.5031.50-12,468-0.04%
2024/06/24130.9500.0030.9512,4450.04%
2024/06/21131.4500.0031.4512,4360.04%
2024/06/20332.0500.0031.7532,4220.12%
2024/06/19332.35332.3832.0502,3940.00%
2024/06/18130.8000.0030.8012,2910.04%
2024/06/17131.60131.5531.6002,2680.00%
2024/06/14132.7000.0031.8012,2340.04%
2024/06/1300.00232.4533.00-22,135-0.09%
2024/06/12130.20230.2530.00-11,973-0.05%
2024/06/11129.2000.0029.2011,9390.05%
2024/06/06131.90532.8531.90-41,869-0.21%
2024/06/051233.861234.1934.0001,7810.00%
2024/06/042032.657.533.2333.5512.51,5170.82%
2024/06/031231.682030.7731.60-81,217-0.66%
2024/05/3100.005.129.9430.85-5.1923-0.55%
2024/05/302728.462228.7628.0558210.61%
2024/05/29328.20128.1027.9026640.30%
2024/05/28227.90527.5628.45-3571-0.52%
2024/05/27126.4019.126.7125.90-18.1483-3.74%
2024/05/2400.0010.724.9025.00-10.7417-2.56%
2024/05/23123.350.323.5023.300.74000.18%
2024/05/2100.000.123.8523.65-0.1436-0.02%
2024/05/2000.000.523.8023.50-0.5441-0.11%
2024/05/16223.330.823.3523.301.24850.25%
2024/05/1400.000.623.8523.70-0.6508-0.12%
2024/05/1300.00023.8523.4005280.00%
2024/05/0900.001.223.7623.70-1.2637-0.20%
2024/05/0800.000.123.5023.20-0.1846-0.01%
2024/05/0200.00023.6023.1501,7540.00%
2024/04/30122.750.323.2022.900.71,7640.04%
2024/04/2900.000.523.7823.35-0.51,767-0.03%
2024/04/2600.00023.4523.1001,7850.00%
2024/04/25122.9500.0023.1511,7890.06%
2024/04/2400.00123.4023.20-11,799-0.06%
2024/04/22322.881.223.0222.651.81,8320.10%
2024/04/19222.9300.0023.1021,8330.11%
2024/04/1800.00024.4523.7501,8280.00%
2024/04/1700.000.224.2624.00-0.21,829-0.01%
2024/04/16423.362.123.7323.301.91,8310.11%
2024/04/1200.000.524.8024.50-0.51,835-0.03%
2024/04/11223.750.123.9223.701.91,8340.10%
2024/04/0900.00024.4523.9501,8650.00%
2024/04/0300.00024.4523.6001,8930.00%
2024/04/0200.000.124.4523.65-0.11,913-0.01%
2024/03/2800.000.124.5523.95-0.12,044-0.01%
2024/03/2700.00224.0124.00-22,096-0.10%
2024/03/26124.050.324.4723.900.72,0960.03%
2024/03/250.124.100.124.5524.1502,0910.00%
2024/03/22224.030.324.3023.901.72,0880.08%
2024/03/21224.181.224.7424.200.82,0840.04%
2024/03/20124.20024.6924.1512,0830.05%
2024/03/1900.000.724.6024.30-0.72,080-0.04%
2024/03/18524.300.424.6624.254.62,0790.22%
2024/03/1500.000.325.4124.50-0.32,078-0.02%
2024/03/1400.000.124.9824.65-0.12,0810.00%
2024/03/13224.50124.7424.6512,0820.05%
2024/03/1200.002.425.2225.05-2.42,077-0.12%
2024/03/1100.001.224.6624.50-1.22,073-0.06%
2024/03/08624.361.824.5724.254.22,0710.20%
2024/03/071225.283.825.3524.808.22,0570.40%
2024/03/06827.542.327.7527.505.72,0040.29%
2024/03/012.128.3500.0028.552.11,9780.11%
2024/02/2900.000.828.7228.50-0.81,971-0.04%
2024/02/27127.450.727.8127.600.31,9350.02%
2024/02/23127.501.328.1627.50-0.31,926-0.02%
2024/02/2200.00128.2028.20-11,938-0.05%
2024/02/20127.05127.4727.0002,0120.00%
2024/02/19227.50128.3527.5011,9960.05%
2024/02/16127.7000.0027.6511,9700.05%
2024/02/05127.0500.0026.9511,9420.05%
2024/02/02128.2500.0027.7011,9190.05%
2024/01/31129.50329.7529.80-21,807-0.11%
2024/01/302227.932027.9128.0021,5900.13%
2024/01/29527.56428.0328.2511,5250.07%
2024/01/261630.2924.930.0127.50-8.91,438-0.62%
2024/01/2500.00228.0528.75-2760-0.26%
2024/01/24626.0800.0026.1566780.88%
2024/01/16326.201.325.9625.901.76240.27%
2023/12/27226.3000.0025.7524720.42%
2023/12/2600.000.526.1026.05-0.5433-0.12%
2023/12/2500.00125.2024.80-1351-0.28%
2023/12/22225.05225.0324.7003310.00%
2023/11/22224.1500.0024.4022220.90%
2023/11/2100.000.125.2024.55-0.1213-0.02%
2023/11/20124.75425.0425.00-3187-1.60%
2023/11/1700.00224.1023.70-2104-1.91%
2023/10/1300.00122.1522.55-1179-0.56%
2023/10/12022.6500.0022.5501830.00%
2023/10/11022.7000.0021.9501840.00%
2023/10/05022.6500.0021.8001890.00%
2023/10/03121.6500.0021.6511930.52%
2023/09/27121.6000.0021.7012050.49%
2023/09/26022.1000.0021.6002090.00%
2023/09/13121.600.321.9721.550.72750.25%
2023/08/09122.950.223.2022.950.85170.15%
2023/08/0400.00223.3523.40-2549-0.36%
2023/08/02123.3500.0023.3515690.18%
2023/08/01425.09624.3823.85-2563-0.35%
2023/07/31224.60124.5024.5015380.19%
2023/07/2600.00123.7023.70-1504-0.20%
2023/07/17123.5000.0023.5014890.20%
2023/07/12123.0500.0023.2014860.21%
2023/06/2800.00224.5024.55-2494-0.40%
2023/06/2700.00124.5524.35-1474-0.21%
2023/06/1600.00123.9024.15-1468-0.21%
2023/06/15123.8500.0023.8514720.21%
2023/06/1300.001024.3324.30-10466-2.15%
2023/06/09125.1000.0024.9014530.22%
2023/06/0800.00125.5025.30-1438-0.23%
2023/06/07526.17126.3026.1544200.95%
2023/06/0600.00124.9024.90-1321-0.31%
2023/05/31523.0000.0023.0052771.80%
2023/05/26523.1000.0023.0552791.79%
2023/04/0700.00122.9022.90-1183-0.54%
2023/04/06223.0500.0023.0021811.10%
2023/03/22125.0000.0024.9011320.75%
2023/03/09124.5000.0024.801991.00%
2022/12/290.122.0000.0021.800.1610.08%
2022/08/0300.00122.0522.05-198-1.02%
2022/07/08122.4000.0022.4511400.71%
2022/05/1900.00124.3024.25-1272-0.37%
2022/05/09424.70424.6524.6502830.00%
2022/04/28124.6000.0024.6012850.35%
2022/04/27124.6000.0024.7012850.35%
2022/04/1400.00425.3525.40-4301-1.33%
2022/03/17424.8300.0024.8044710.85%
2022/03/1100.00224.6824.65-2717-0.28%
2022/03/07123.7500.0023.8017080.14%
2022/03/04124.4500.0024.4517070.14%
2022/03/0100.00124.3524.35-1710-0.14%
2022/02/22124.0500.0024.0017310.14%
2022/02/1400.00124.2524.25-1741-0.13%
2022/01/26123.25323.1023.15-2762-0.26%
2022/01/20124.2500.0024.3017810.13%
2022/01/14124.00124.3524.3007730.00%
2022/01/11124.1000.0024.4517660.13%
2022/01/07123.40123.8523.6007530.00%
2022/01/0600.00124.4524.45-1736-0.14%
2022/01/04124.5500.0024.6017260.14%
2022/01/03125.0500.0024.9517210.14%
2021/12/30125.2500.0025.2517070.14%
2021/12/29225.83126.2026.2016660.15%
2021/12/23124.6000.0024.6016080.16%
2021/12/2200.00125.0525.05-1595-0.17%
2021/12/20124.05124.2524.3005610.00%
2021/12/1600.00124.6524.65-1550-0.18%
2021/12/14124.05124.9524.1005360.00%
2021/12/10224.38124.6024.2015020.20%
2021/12/09125.4000.0025.5014740.21%
2021/12/08125.60325.6025.90-2411-0.49%
2021/11/1800.00222.6322.80-2193-1.03%
2021/11/1700.00122.5522.35-1188-0.53%
2021/11/1600.00222.7022.45-2185-1.08%
2021/11/1500.00122.6522.60-1184-0.54%
2021/11/0800.00122.4522.40-1176-0.57%
2021/11/0400.00122.5022.20-1179-0.56%
2021/11/0200.00121.9021.90-1182-0.55%
2021/11/0100.00122.0021.80-1180-0.55%
2021/10/2800.00120.9521.05-1186-0.54%
2021/10/2600.00020.6020.650195-0.01%
2021/10/2500.000.220.7020.55-0.2195-0.12%
2021/10/2000.00020.5520.550202-0.01%
2021/10/1500.00120.5520.25-1208-0.48%
2021/10/13120.0500.0020.0512130.47%
2021/10/1200.000.120.5020.20-0.1213-0.05%
2021/10/0800.00120.6520.50-1215-0.46%
2021/10/01220.4300.0020.1522280.88%
2021/09/30120.90121.2021.2002270.00%
2021/09/29120.7500.0020.7012280.44%
2021/09/2300.00121.2021.20-1244-0.41%
2021/08/25120.0000.0020.0512740.36%
2021/08/16120.0000.0020.0513040.33%
2021/08/1200.00120.8520.85-1301-0.33%
2021/08/11121.7500.0021.7513040.33%
2021/08/10122.1000.0022.1013040.33%
2021/08/0400.00122.9522.70-1351-0.28%
2021/08/0300.00122.7022.70-1360-0.28%
2021/08/0200.000.321.9021.85-0.3349-0.09%
2021/07/30121.0500.0021.0013530.28%
2021/07/2100.00521.1520.90-5817-0.61%
2021/07/20121.1000.0021.1019310.11%
2021/07/1600.00121.4021.55-1945-0.11%
2021/07/1400.00121.3021.30-1956-0.10%
2021/07/05222.4500.0022.4521,0090.20%
2021/06/2500.00121.9021.80-11,062-0.09%
2021/06/0400.00721.5521.65-71,189-0.59%
2021/05/18520.2300.0020.2551,6610.30%
2021/05/1200.00119.4020.30-11,616-0.06%
2021/05/11321.4000.0021.1031,5930.19%
2021/05/1000.00122.3022.30-11,571-0.06%
2021/05/0700.00122.6022.60-11,568-0.06%
2021/05/04221.60121.9021.9511,5360.07%
2021/05/03422.8800.0022.6541,5080.27%
2021/04/29825.831125.6225.10-31,446-0.21%
2021/04/28124.50224.9325.10-11,239-0.08%
2021/04/26123.95423.7823.95-31,101-0.27%
2021/04/22122.0000.0021.6519930.10%
2021/04/142.221.2500.0021.302.29930.22%
2021/04/08122.2000.0022.2519800.10%
2021/04/0100.00121.7521.75-11,111-0.09%
2021/03/31122.0000.0021.7011,1080.09%
2021/03/22121.6000.0021.5511,0680.09%
2021/03/19821.6000.0021.6081,0600.75%
2021/03/170.821.8500.0021.800.81,0360.08%
2021/03/09120.50120.8020.9009790.00%
2021/03/042.622.03822.3421.80-5.4937-0.57%
2021/03/0300.00123.3522.35-1862-0.12%
2021/02/26321.18421.5021.25-1739-0.14%
2021/02/2500.00822.2922.15-8711-1.12%
2021/02/2400.00122.2522.30-1546-0.18%
2021/02/22520.5000.0020.5054871.03%
2021/02/18419.8500.0019.9044750.84%
2021/02/173.419.5600.0019.653.44700.72%
2021/02/05219.15119.1019.2014630.22%
2021/01/1800.00519.6019.75-5449-1.11%
2021/01/15120.00519.7519.70-4444-0.90%
2021/01/1200.00220.1520.15-2426-0.47%
2021/01/0800.00220.2020.20-2409-0.49%
2021/01/07220.60220.7020.4504070.00%
2021/01/0500.00120.6020.30-1393-0.25%
2020/12/3000.00221.0020.65-2368-0.54%
2020/12/29721.12421.1821.2033520.85%
2020/12/28221.00121.0521.0513350.30%
2020/12/02219.0500.0019.0523910.51%
2020/11/11118.2500.0018.2014160.24%
2020/11/09418.3400.0018.3044230.95%
2020/11/03118.4000.0018.4514530.22%
2020/11/02118.2000.0018.2514620.22%
2020/10/29118.2000.0018.2015050.20%
2020/10/19118.6500.0018.6516230.16%
2020/10/1300.00318.7518.80-3653-0.46%
2020/10/08118.5500.0018.5516640.15%
2020/10/0600.00118.7518.75-1705-0.14%
2020/10/05118.551019.3418.50-9769-1.17%
2020/09/22218.2800.0018.2528720.23%
2020/09/16319.35119.9519.2028780.23%
2020/08/26118.35118.5518.5501,1360.00%
2020/08/25118.35118.5518.5501,1430.00%
2020/08/2400.00118.5518.55-11,149-0.09%
2020/08/20218.0800.0017.9521,1710.17%
2020/08/11119.5500.0019.5511,3980.07%
2020/08/10420.0900.0020.0541,4010.29%
2020/08/07120.7500.0020.7511,4130.07%
2020/08/06120.7000.0020.8011,4410.07%
2020/08/05120.75520.7020.80-41,462-0.27%
2020/08/0300.00120.7520.75-11,489-0.07%
2020/07/3000.00119.8519.85-11,466-0.07%
2020/07/29120.5500.0020.5511,4530.07%
2020/07/28420.8900.0020.4041,4410.28%
2020/07/24221.23621.2521.15-41,423-0.28%
2020/07/22121.1000.0021.0011,3960.07%
2020/07/211121.1000.0021.15111,3900.79%
2020/07/1700.00220.6520.85-21,376-0.15%
2020/07/1300.00521.6421.20-51,344-0.37%
2020/07/10721.591022.0021.35-31,320-0.23%
2020/07/09522.351622.4022.40-111,252-0.88%
2020/07/02119.2000.0019.3011,1050.09%
2020/07/0100.00119.0019.00-11,099-0.09%
2020/06/24118.9000.0018.9011,0880.09%
2020/06/23219.3300.0019.2021,0850.18%
2020/06/18119.0000.0019.1011,0710.09%
2020/06/17119.1000.0019.0011,0700.09%
2020/06/11218.70418.9318.55-21,061-0.19%
2020/06/10219.15319.1319.15-11,040-0.10%
2020/06/08119.80219.6019.55-1997-0.10%
2020/06/05119.9500.0019.7019700.10%
2020/06/0400.00520.0820.25-5897-0.56%
2020/06/0200.00918.5018.50-9746-1.21%
2020/05/27618.6000.0018.3567110.84%
2020/05/26518.4300.0018.2056930.72%
2020/05/25818.3800.0018.3586801.18%
2020/05/22218.5500.0018.4026680.30%
2020/05/1900.00119.0019.05-1510-0.20%
2020/05/1800.00517.2517.35-5425-1.18%
2020/05/1200.00217.0317.30-2347-0.57%
2020/05/11616.86116.8516.8553171.58%
2020/04/3000.00115.5015.45-1232-0.43%
2020/04/2800.00115.2015.20-1228-0.44%
2020/04/0900.00115.0015.00-1208-0.48%
2020/03/17112.3000.0012.6011970.51%
2020/03/16113.3000.0013.4511940.52%
2020/02/10114.3500.0014.4011840.54%
2020/01/31114.4500.0014.5011880.53%
2020/01/1000.00115.2515.25-1230-0.43%
2020/01/08114.9500.0015.0012360.42%
2020/01/07115.0500.0015.0512380.42%
2019/12/2700.00115.3515.35-1245-0.41%
2019/12/18115.0000.0015.2012340.43%
2019/10/0800.00114.6014.50-1578-0.17%
2019/10/04114.8500.0014.7015750.17%
2019/09/0900.00415.0815.00-4555-0.72%
2019/09/0500.00215.0015.15-2524-0.38%
2019/09/0200.00216.1015.80-2463-0.43%
2019/08/3000.00215.8515.75-2440-0.45%
2019/08/2900.00416.2016.15-4413-0.97%
2019/08/2800.00816.0616.60-8337-2.37%
2019/08/271015.15215.1515.1081814.41%
2019/08/1400.00313.8013.95-3108-2.78%
2019/05/0700.00114.3514.40-1167-0.60%
2019/05/0600.00314.4514.25-3166-1.81%
2019/05/03114.60814.4014.35-7160-4.36%
2019/05/02614.30514.1014.5511310.76%
2019/04/1100.00113.8013.70-1121-0.82%
2019/03/27113.5500.0013.5011130.88%
2018/09/03112.90113.0513.0002390.00%
2018/08/3100.00313.1013.20-3249-1.20%
2018/08/2100.001712.9012.80-17346-4.90%
2018/07/17513.20513.1213.2005580.00%
2018/07/12913.2000.0013.2596081.48%
2018/06/27113.9500.0013.9511,0890.09%
2018/06/0100.00114.6014.40-11,780-0.06%
2018/05/221014.2000.0014.20101,7190.58%
2018/04/17115.0000.0014.3011,6170.06%
2018/04/1200.00116.2016.25-11,473-0.07%
2018/04/1100.00115.0514.80-11,348-0.07%
2018/03/30216.05516.2515.55-31,233-0.24%
2018/03/29515.752815.3315.75-231,119-2.05%
2018/03/281314.5600.0014.35131,0541.23%
2018/03/262114.991015.8515.00119631.14%
2018/03/231015.901015.6015.3008780.00%
2018/03/222015.351315.8215.6077860.89%
2018/03/2100.00114.6014.60-1589-0.17%
2018/03/082012.0500.0012.35203985.02%
2018/02/0600.00110.7510.75-1541-0.18%
2018/01/18212.7500.0012.7525540.36%
倍微 明年營運將逐步回溫UDN聯合新聞網－2023/11/24
半導體通路商倍微（6270）昨（24）日召開法人說明會，展望最新市況，董事長傅江松表示，第4季汽車電子、充電樁訂單持續，......詳全文
倍微庫存水位估續降 明年營收重返成長Anue鉅亨－2023/11/24
...詳全文
倍微前三季稅前EPS 2.25元 Q4需求估與Q3相當Anue鉅亨－2022/10/27
...詳全文
倍微 相關文章
倍微 相關影音