• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.25%
  • 成交量
    25,358張
  • 產業
    上櫃 電子零組件類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.2182.7732.6184.28184.00-30.46,974-0.44%
2024/12/102.1175.546176.42176.50-3.96,669-0.06%
2024/12/091174.002175.50174.00-16,849-0.01%
2024/12/0623.1173.0320174.23172.503.16,9320.04%
2024/12/055.4174.151175.00175.504.47,1260.06%
2024/12/041.1174.918175.50176.50-6.97,396-0.09%
2024/12/032173.503173.83173.00-17,510-0.01%
2024/12/021.1173.457.2172.79173.50-6.17,692-0.08%
2024/11/290.1166.002.4169.63171.00-2.37,765-0.03%
2024/11/272164.250.1165.00164.501.97,9970.02%
2024/11/266168.332.3168.06168.003.78,0150.05%
2024/11/254168.251168.00167.5037,9990.04%
2024/11/2216168.193.1167.52167.5012.98,0090.16%
2024/11/212.3166.1740165.29167.00-37.77,916-0.48%
2024/11/202155.2500.00155.0027,6430.03%
2024/11/190154.504156.75156.50-47,649-0.05%
2024/11/183152.330.1152.00151.502.97,7050.04%
2024/11/151155.501.1155.50155.00-0.17,7130.00%
2024/11/146155.922155.00154.5047,7780.05%
2024/11/1321156.6200.00158.00217,7820.27%
2024/11/125156.8000.00155.0057,8280.06%
2024/11/113163.174164.13161.50-17,821-0.01%
2024/11/082163.003164.50162.50-17,908-0.01%
2024/11/073163.004163.25164.00-17,991-0.01%
2024/11/067158.503159.00159.0048,0090.05%
2024/11/0510160.555160.00159.0058,1240.06%
2024/11/042162.504160.88163.00-28,331-0.02%
2024/11/0113.1153.772156.25158.0011.18,3680.13%
2024/10/301.1160.001160.50162.000.18,2910.00%
2024/10/2911162.591165.50161.00108,4060.12%
2024/10/281168.500.1168.50169.000.98,3430.01%
2024/10/252.1168.321.1169.00169.0018,3890.01%
2024/10/243169.503169.50169.0008,4310.00%
2024/10/230172.0010172.05172.00-108,456-0.12%
2024/10/221167.5421170.90171.50-208,456-0.24%
2024/10/212166.750.2168.25167.501.88,5370.02%
2024/10/1829167.311168.00165.00288,5890.33%
2024/10/178.3169.3411167.77168.50-2.78,556-0.03%
2024/10/1636.1171.720172.00171.50368,4290.43%
2024/10/151180.003.1179.32178.00-2.18,326-0.03%
2024/10/142176.253178.50176.50-18,266-0.01%
2024/10/111174.002177.50177.50-18,325-0.01%
2024/10/093177.173178.33174.5008,3640.00%
2024/10/082176.505176.90178.00-38,381-0.04%
2024/10/072172.753174.50172.50-18,369-0.01%
2024/10/045175.905178.50171.0008,4370.00%
2024/10/0111.1173.042175.00175.009.18,4870.11%
2024/09/303173.6712173.96170.50-98,596-0.10%
2024/09/273177.331180.50175.0028,7510.02%
2024/09/2615179.272180.25178.00138,7360.15%
2024/09/2511.1179.7610180.65181.501.18,7090.01%
2024/09/249177.1711174.77178.00-28,649-0.02%
2024/09/2312186.1700.00181.00128,5380.14%
2024/09/204184.384.1185.98182.50-0.18,5080.00%
2024/09/190176.004182.13184.00-48,425-0.05%
2024/09/188178.383.5178.43174.504.58,3140.05%
2024/09/1619.5186.718189.63183.0011.58,2370.14%
2024/09/132181.0111.1183.50184.50-9.17,955-0.11%
2024/09/1210179.406.2180.15180.503.87,7680.05%
2024/09/1100.001176.00175.00-17,704-0.01%
2024/09/1010175.7514.4175.82172.00-4.47,712-0.06%
2024/09/092174.756175.58177.50-47,522-0.05%
2024/09/0617178.6515.1179.46176.001.97,4890.03%
2024/09/051178.9828.6179.10176.00-27.57,450-0.37%
2024/09/0421172.292168.50167.50197,1430.27%
2024/09/0312177.2119179.05177.00-77,017-0.10%
2024/09/0217174.1218.2174.46172.50-1.26,920-0.02%
2024/08/3035175.9932.1174.58175.502.96,8430.04%
2024/08/293166.675167.60167.00-26,600-0.03%
2024/08/282167.506166.00167.00-46,676-0.06%
2024/08/271162.503162.67162.50-26,675-0.03%
2024/08/265162.6010163.05160.00-56,745-0.07%
2024/08/238160.813162.17163.5056,7830.07%
2024/08/224.1159.521160.00159.003.16,8170.04%
2024/08/215160.001163.00159.0046,8820.06%
2024/08/2013165.771164.50163.00127,0510.17%
2024/08/191164.003164.33165.00-27,111-0.03%
2024/08/160.1163.507163.57163.50-6.97,176-0.10%
2024/08/1513.1159.4712159.83159.0017,1740.01%
2024/08/143160.8300.00160.0037,1980.04%
2024/08/1300.002161.75161.00-27,191-0.03%
2024/08/128160.7510.3159.03158.50-2.37,244-0.03%
2024/08/094155.504.1157.14154.00-0.17,3460.00%
2024/08/082151.752151.75152.5007,3610.00%
2024/08/0711155.142.1157.50154.508.97,4250.12%
2024/08/063.1151.274.1154.78152.50-17,445-0.01%
2024/08/053.2145.761143.00142.502.27,3510.03%
2024/08/023.1159.041.1160.38158.0027,2940.03%
2024/08/013163.174.1165.23166.00-1.17,355-0.01%
2024/07/3100.002156.75160.00-27,368-0.03%
2024/07/301152.001.1152.25154.50-0.17,4480.00%
2024/07/291.1157.291154.00151.500.17,5150.00%
2024/07/2300.000.2157.00158.00-0.27,7330.00%
2024/07/220.2151.001149.50151.00-0.87,872-0.01%
2024/07/197.6163.472159.50158.005.67,9270.07%
2024/07/187164.712166.50166.0058,1620.06%
2024/07/1700.004169.50168.00-48,330-0.05%
2024/07/164.1164.802166.00165.502.18,4740.02%
2024/07/151.1165.071166.00165.500.18,6220.00%
2024/07/128.2168.822168.50167.006.28,7800.07%
2024/07/115174.301176.50173.5048,9300.04%
2024/07/101176.009.1175.61176.50-8.19,142-0.09%
2024/07/096170.758171.50171.50-29,164-0.02%
2024/07/084173.635172.80173.00-19,160-0.01%
2024/07/057.1174.658.4173.17176.00-1.39,149-0.01%
2024/07/041166.5011169.32169.00-109,200-0.11%
2024/07/039165.7812.1168.06164.50-3.19,463-0.03%
2024/07/022162.2500.00163.0029,6150.02%
2024/06/280163.502163.00162.50-29,844-0.02%
2024/06/271161.5000.00161.00110,1110.01%
2024/06/261165.0000.00163.00110,2940.01%
2024/06/252161.501163.50163.50110,5610.01%
2024/06/241164.5000.00164.00111,0670.01%
2024/06/218.2163.772164.75163.506.211,7370.05%
2024/06/205166.703168.33167.00212,2230.02%
2024/06/195166.1000.00164.00512,4490.04%
2024/06/184.3167.172170.00167.502.312,5840.02%
2024/06/1711.1168.362169.75167.509.112,7350.07%
2024/06/145173.501177.50173.00413,1700.03%
2024/06/136173.672.1175.70174.503.913,2530.03%
2024/06/121169.5013.4173.19176.00-12.413,453-0.09%
2024/06/1100.001164.50164.50-113,350-0.01%
2024/06/078168.502168.00167.50613,6130.04%
2024/06/065169.301168.50170.00414,0560.03%
2024/06/0500.003173.67172.00-314,133-0.02%
2024/06/043170.672168.75168.50114,5500.01%
2024/06/033171.834.1172.01172.50-1.115,216-0.01%
2024/05/3110164.5013166.65166.50-315,320-0.02%
2024/05/307.1163.991163.03162.506.115,4450.04%
2024/05/292168.003171.00167.00-115,544-0.01%
2024/05/283168.0000.00168.00315,6490.02%
2024/05/271170.0100.00169.00115,7450.01%
2024/05/245.2166.808165.75171.00-2.815,921-0.02%
2024/05/237.4173.392173.25170.005.416,0650.03%
2024/05/227178.506177.83176.50116,4640.01%
2024/05/212.1175.4800.00173.502.116,6460.01%
2024/05/2000.001.1180.50177.50-1.116,725-0.01%
2024/05/175.1176.183176.83177.002.116,9440.01%
2024/05/168179.254181.38178.00417,3810.02%
2024/05/156177.508.2181.04174.50-2.217,547-0.01%
2024/05/144170.502172.75173.00217,6940.01%
2024/05/134.3173.831171.50171.503.317,9250.02%
2024/05/102.3179.981177.50180.001.318,1150.01%
2024/05/091.1187.573.1190.13187.50-2.118,153-0.01%
2024/05/0800.002.1182.57185.50-2.118,136-0.01%
2024/05/077.1178.157179.64182.000.118,3310.00%
2024/05/066.2186.166.2188.29181.00018,2120.00%
2024/05/032187.501189.50188.00118,0790.01%
2024/05/0200.0010183.65188.00-1018,085-0.06%
2024/04/309188.614188.63185.50518,0300.03%
2024/04/292183.253183.00183.50-117,950-0.01%
2024/04/262181.7511.1178.47179.50-9.118,335-0.05%
2024/04/257177.935176.60175.00218,3700.01%
2024/04/2448172.1948.1174.04175.50-0.118,2630.00%
2024/04/238160.887.1160.49164.500.918,0920.00%
2024/04/224.1156.711156.00152.503.117,9250.02%
2024/04/196163.423163.39163.00317,8470.02%
2024/04/187167.506168.17168.00117,7470.01%
2024/04/1711166.277167.71168.00417,6510.02%
2024/04/1610.3164.953.5165.57167.006.817,4680.04%
2024/04/151186.002189.00182.00-117,274-0.01%
2024/04/121185.501186.00188.00017,2530.00%
2024/04/111186.0000.00185.00117,2560.01%
2024/04/105191.5092194.51186.50-8717,212-0.51%
2024/04/0993196.093.1194.76192.5089.916,9920.53%
2024/04/085188.405.1191.25190.50-0.116,6350.00%
2024/04/035.1182.918185.81187.00-316,324-0.02%
2024/04/022179.251181.50182.00116,3590.01%
2024/04/012185.006185.08182.50-416,338-0.02%
2024/03/292181.251.1181.00179.000.916,1490.01%
2024/03/288184.387183.79183.00115,9800.01%
2024/03/2722.1180.7422182.02182.500.115,7660.00%
2024/03/2624.5181.3726174.29176.00-1.515,387-0.01%
2024/03/253177.3316.2181.20184.50-13.214,768-0.09%
2024/03/221.1170.323.3170.37168.00-2.214,296-0.02%
2024/03/212.2164.413.7166.59165.00-1.514,082-0.01%
2024/03/201.5165.604164.50163.50-2.513,921-0.02%
2024/03/1910.3169.1419.5169.69168.50-9.213,749-0.07%
2024/03/181.2161.339162.89163.50-7.813,233-0.06%
2024/03/152.4161.296.4161.67161.50-413,126-0.03%
2024/03/142154.754156.00156.00-212,863-0.02%
2024/03/137.5155.462153.00154.005.512,8270.04%
2024/03/1216162.7513.2164.74160.002.812,5970.02%
2024/03/118.1160.364161.38157.504.112,2660.03%
2024/03/0828.3157.1314155.89156.0014.312,1210.12%
2024/03/0735169.1128.2168.27164.006.811,7270.06%
2024/03/063161.676160.67163.00-311,096-0.03%
2024/03/052158.507160.29162.00-510,945-0.05%
2024/03/046159.3300.00157.50610,8440.06%
2024/03/015161.3015158.63163.00-1010,820-0.09%
2024/02/296157.583157.67156.50310,8390.03%
2024/02/276153.002.1160.79155.003.910,8610.04%
2024/02/2633166.4126167.83162.50710,8500.06%
2024/02/2310.1163.6328162.59165.50-17.910,697-0.17%
2024/02/2223156.7625154.82156.50-210,377-0.02%
2024/02/213152.002154.00151.50110,3910.01%
2024/02/205.1153.8011.7152.09155.50-6.610,413-0.06%
2024/02/1927158.7820159.75154.50710,3060.07%
2024/02/1635161.2326162.60156.50910,2090.09%
2024/02/1530158.7732160.05162.50-210,022-0.02%
2024/02/0511149.369.5150.68148.001.59,7080.02%
2024/02/0215142.6322145.93146.50-79,390-0.07%
2024/02/0111.4138.439138.17139.002.49,1610.03%
2024/01/319.5135.688134.94135.501.59,0600.02%
2024/01/305133.6035135.90135.50-309,005-0.33%
2024/01/292129.256128.33130.00-48,926-0.04%
2024/01/266126.2500.00126.5069,1040.07%
2024/01/2529129.901129.18128.50289,4770.30%
2024/01/2400.002.1133.95133.50-2.19,455-0.02%
2024/01/232136.002135.25135.0009,5460.00%
2024/01/2211.4135.1218139.17137.00-6.69,526-0.07%
2024/01/195126.5015126.93128.50-109,174-0.11%
2024/01/1811121.362.5124.26122.008.59,2510.09%
2024/01/172126.505125.50125.50-39,333-0.03%
2024/01/162124.002125.50125.5009,4370.00%
2024/01/150.2124.002124.50125.00-1.89,663-0.02%
2024/01/122.3121.133121.00120.50-0.79,989-0.01%
2024/01/115115.5018118.72120.00-1310,166-0.13%
2024/01/108116.1300.00115.00810,4670.08%
2024/01/0910118.959121.50118.50110,6230.01%
2024/01/0816119.6600.00118.501610,7650.15%
2024/01/0500.001125.00124.00-110,879-0.01%
2024/01/0413122.0012123.83125.00110,9720.01%
2024/01/0300.002.2121.91120.50-2.211,144-0.02%
2024/01/0200.002125.00123.50-211,431-0.02%
2023/12/292126.502127.00126.00011,8220.00%
2023/12/281.2128.008127.94127.00-6.812,072-0.06%
2023/12/271124.004125.50125.50-312,513-0.02%
2023/12/261122.501123.50123.50013,1650.00%
2023/12/2500.003121.67120.50-313,457-0.02%
2023/12/220121.001120.00121.00-113,706-0.01%
2023/12/212111.5040117.88119.50-3813,966-0.27%
2023/12/2025114.9612115.58114.001314,2980.09%
2023/12/193116.0031114.58116.00-2814,471-0.19%
2023/12/184116.006116.67115.00-214,658-0.01%
2023/12/1514120.9313122.65120.00114,8090.01%
2023/12/143122.171124.00121.00215,1800.01%
2023/12/133121.331121.00121.00215,3130.01%
2023/12/124121.383122.50120.50115,7810.01%
2023/12/112122.0000.00122.00216,0680.01%
2023/12/0843124.2200.00123.004316,2410.26%
2023/12/077124.5045125.72124.00-3816,350-0.23%
2023/12/0648124.1966126.09125.50-1816,631-0.11%
2023/12/053118.504120.13122.00-116,703-0.01%
2023/12/0437122.2668124.54122.00-3116,975-0.18%
2023/12/017121.004.2122.33122.002.817,5620.02%
2023/11/3015123.231123.00123.001418,0680.08%
2023/11/295122.104123.13123.50118,3930.01%
2023/11/281116.002119.75122.00-118,707-0.01%
2023/11/2725119.622116.00116.002318,8080.12%
2023/11/2444125.283123.33123.504118,7410.22%
2023/11/2218126.063127.00127.001518,5790.08%
2023/11/219127.1112128.00127.50-318,520-0.02%
2023/11/2013124.127123.71128.00618,7250.03%
2023/11/1714118.9613121.54120.50118,7370.01%
2023/11/1621117.0025118.76119.00-418,818-0.02%
2023/11/156.1116.6363118.53116.50-56.918,817-0.30%
2023/11/1418114.286117.00113.001218,7390.06%
2023/11/1329115.9020117.18115.50918,9220.05%
2023/11/1022114.951115.50115.002119,1780.11%
2023/11/0910113.8510115.95117.00019,3160.00%
2023/11/083115.6723116.30116.00-2019,333-0.10%
2023/11/0711112.5500.00113.001119,4320.06%
2023/11/0620.2114.4830116.30115.50-9.819,577-0.05%
2023/11/0314114.640.1114.00113.5013.919,6410.07%
2023/11/0212114.5860114.44115.00-4819,876-0.24%
2023/11/012106.502106.00107.50020,0590.00%
2023/10/3150.1109.6224113.58106.5026.120,3080.13%
2023/10/302111.753112.67113.50-120,6980.00%
2023/10/2721.2111.6610111.10110.5011.221,0030.05%
2023/10/2629.3111.412114.50111.5027.321,5630.13%
2023/10/2528120.0511119.05119.001722,3440.08%
2023/10/2412115.6717119.09121.50-522,989-0.02%
2023/10/235115.3011115.68116.00-623,627-0.03%
2023/10/2026109.0820110.70111.00623,8840.03%
2023/10/197115.571118.00114.50624,2100.02%
2023/10/1812121.967124.64116.50524,3880.02%
2023/10/172.6129.882132.00129.000.624,4470.00%
2023/10/163.3131.9700.00130.003.324,6200.01%
2023/10/135138.8020138.15138.50-1524,996-0.06%
2023/10/127137.0000.00137.00725,0800.03%
2023/10/110138.5000.00138.50025,1450.00%
2023/10/069.2142.865.3141.53140.503.925,2470.02%
2023/10/054.5146.788146.81145.50-3.525,217-0.01%
2023/10/049145.895144.10148.50425,0300.02%
2023/10/0328152.2125145.58147.00324,9230.01%
2023/10/026146.5814.6146.34148.50-8.624,468-0.03%
2023/09/2812.3137.9920137.55136.00-7.723,773-0.03%
2023/09/2711.1135.786136.67137.005.123,4840.02%
2023/09/2617135.7610135.60132.50723,2610.03%
2023/09/258.2132.1623134.76137.00-14.922,975-0.06%
2023/09/224.4126.6818127.22130.50-13.722,533-0.06%
2023/09/2145123.8334125.76126.001122,3170.05%
2023/09/2011123.3240127.31127.50-2922,065-0.13%
2023/09/1914125.217.1131.68123.506.921,8700.03%
2023/09/188129.448130.69129.50021,4680.00%
2023/09/1510130.3566126.72130.50-5621,284-0.26%
2023/09/1432.2121.6641122.07122.00-8.820,836-0.04%
2023/09/1314114.547115.57117.00720,6110.03%
2023/09/1230117.6015118.47117.001520,4310.07%
2023/09/1136120.194118.88116.503220,3110.16%
2023/09/0813130.694.4131.63129.008.620,0010.04%
2023/09/076136.755137.00135.00119,8090.01%
2023/09/0628.3140.0619140.50139.009.319,4930.05%
2023/09/058.5135.3240139.91141.50-31.518,934-0.17%
2023/09/0411.2129.6732129.47129.00-20.818,661-0.11%
2023/09/0137.2128.249127.28123.5028.218,6780.15%
2023/08/3114124.5029125.69125.00-1518,309-0.08%
2023/08/3024122.044122.75123.002018,1580.11%
2023/08/294122.254122.75122.00018,1530.00%
2023/08/2827120.0027121.98120.50018,0630.00%
2023/08/252120.750.2123.50121.001.917,9830.01%
2023/08/245.2130.4210.2128.48125.50-517,910-0.03%
2023/08/2317.2127.9418127.36128.00-0.817,5700.00%
2023/08/2222125.3225.1125.26125.00-3.117,388-0.02%
2023/08/2112120.212119.75120.001017,3520.06%
2023/08/1810.1123.934.3127.94122.005.717,4380.03%
2023/08/175.2126.565125.90128.000.217,3220.00%
2023/08/1617.2125.0225123.50126.00-7.817,388-0.05%
2023/08/155119.505122.20120.00017,1790.00%
2023/08/143116.332117.00117.50116,9880.01%
2023/08/117118.644.4119.07118.502.616,8510.02%
2023/08/109118.4413118.92120.00-416,604-0.02%
2023/08/097125.078125.56123.50-116,343-0.01%
2023/08/0815129.605128.10128.501016,1100.06%
2023/08/0721.2124.2316125.81130.505.215,7140.03%
2023/08/0427118.2226.2119.60119.000.815,1490.01%
2023/08/027.2117.4435114.43113.50-27.814,763-0.19%
2023/08/018124.1912121.29122.50-414,262-0.03%
2023/07/3142135.818132.06125.003414,0030.24%
2023/07/2826137.9665137.71138.00-3913,340-0.29%
2023/07/2741.2133.0016134.50133.5025.212,2470.21%
2023/07/2658134.0843134.19127.001511,4400.13%
2023/07/2516129.4718131.94134.00-210,566-0.02%
2023/07/2442.2119.5127.5120.20122.0014.710,0470.15%
2023/07/2115.5115.9439115.19116.50-23.59,303-0.25%
2023/07/2028116.7717117.44118.50118,8920.12%
2023/07/1949110.1324112.58108.00258,4480.30%
2023/07/1829108.6438107.30107.00-98,087-0.11%
2023/07/171399.0717.3102.85106.00-4.37,522-0.06%
2023/07/149.194.101595.0496.50-5.97,259-0.08%
2023/07/13691.472992.2790.40-237,049-0.33%
2023/07/124587.332987.6487.30166,7240.24%
2023/07/11882.4116.483.1985.40-8.46,488-0.13%
2023/07/101581.371481.0478.9016,3400.02%
2023/07/07379.20980.1780.20-66,197-0.10%
2023/07/06377.5300.0077.5036,0700.05%
2023/07/05678.03377.6778.3036,0610.05%
2023/07/04374.9010.575.3575.90-7.55,962-0.13%
2023/07/033.975.1300.0074.503.95,9070.07%
2023/06/30375.20674.3075.50-35,861-0.05%
2023/06/29173.0000.0072.8015,8110.02%
2023/06/271270.97173.2070.50115,9880.18%
2023/06/261371.9500.0072.10136,0240.22%
2023/06/20173.60173.6073.6006,0350.00%
2023/06/19774.60174.3074.6066,0960.10%
2023/06/1600.00178.4077.30-16,055-0.02%
2023/06/15577.56178.0078.0046,1580.06%
2023/06/14178.10279.1578.50-16,164-0.02%
2023/06/13478.83179.0078.9036,1350.05%
2023/06/1200.00179.5079.70-16,137-0.02%
2023/06/091882.131780.9381.8016,1350.02%
2023/06/08681.02180.9080.7056,0890.08%
2023/06/072178.112879.8483.90-76,025-0.12%
2023/06/06576.7000.0076.3055,8160.09%
2023/06/02175.50177.0077.8005,7110.00%
2023/06/0100.00574.1074.10-55,646-0.09%
2023/05/316677.056375.4875.0035,6200.05%
2023/05/302.176.47176.2076.501.15,5380.02%
2023/05/2900.00174.9075.20-15,481-0.02%
2023/05/26274.0000.0073.7025,4170.04%
2023/05/24174.60676.5275.60-55,077-0.10%
2023/05/1200.00261.6562.90-24,312-0.05%
2023/05/11160.6000.0060.1014,3080.02%
2023/05/10763.7600.0063.7074,2460.16%
2023/05/08268.30268.4067.7004,1650.00%
2023/05/05268.903869.0569.00-364,157-0.87%
2023/05/0400.00263.4065.00-24,050-0.05%
2023/04/281066.101066.5066.4004,2240.00%
2023/04/20165.50165.5065.0004,4550.00%
2023/04/1900.00267.1066.50-24,565-0.04%
2023/04/18467.7000.0068.0044,5980.09%
2023/04/1400.00269.8069.20-24,625-0.04%
2023/04/13268.05166.8066.8014,5620.02%
2023/04/12471.20171.1071.1034,4430.07%
2023/04/11171.80371.9071.80-24,375-0.05%
2023/04/10571.70172.1071.9044,3100.09%
2023/03/3000.00171.7071.70-14,177-0.02%
2023/03/29170.9000.0070.4014,1360.02%
2023/03/28172.50071.8071.7014,0870.02%
2023/03/27471.30570.7470.60-13,926-0.03%
2023/03/2300.00270.5069.70-23,828-0.05%
2023/03/22172.10269.9570.30-13,789-0.03%
2023/03/21470.48369.7369.2013,6830.03%
2023/03/201171.631270.9370.80-13,608-0.03%
2023/03/17167.60167.0067.0003,4780.00%
2023/03/16165.9000.0065.9013,4050.03%
2023/03/13566.74165.4067.1043,4220.12%
2023/03/10969.23769.6368.6023,3390.06%
2023/03/0900.00667.9069.60-63,118-0.19%
2023/03/08162.80263.1063.50-12,931-0.03%
2023/03/0700.00363.6063.60-32,982-0.10%
2023/03/06261.00261.5062.3002,9450.00%
2023/03/03159.3000.0059.6012,9010.03%
2023/03/0200.000.158.5058.70-0.12,9280.00%
2023/03/01258.301058.5058.50-83,042-0.26%
2023/02/241059.3000.0059.10103,0720.33%
2023/02/17458.6500.0058.7043,4770.12%
2023/02/1600.00259.2059.70-23,623-0.06%
2023/02/1300.00159.7058.90-13,895-0.03%
2023/02/10359.6300.0058.0033,9630.08%
2023/02/099.261.39161.9061.308.24,0090.20%
2023/02/07160.8000.0061.0014,4710.02%
2023/02/061.161.0000.0060.901.14,6110.02%
2023/02/0300.00162.0061.40-14,641-0.02%
2023/02/0200.00563.2062.80-54,652-0.11%
2023/02/011263.681163.3064.0014,6020.02%
2023/01/30160.202060.2060.70-194,510-0.42%
2023/01/166759.646359.4859.5044,4410.09%
2023/01/131057.7000.0057.00104,3050.23%
2023/01/122058.102758.8658.50-74,283-0.16%
2023/01/11160.2000.0060.0014,2280.02%
2023/01/101160.80460.6061.3074,2070.17%
2023/01/091060.106261.1361.30-524,138-1.26%
2023/01/0600.00357.2057.60-34,030-0.07%
2023/01/05455.80255.8055.7023,9970.05%
2023/01/044256.0500.0056.00423,9981.05%
2022/12/27052.00151.9052.00-14,132-0.02%
2022/12/20555.60552.5052.0004,1740.00%
2022/12/13154.3000.0054.4014,1210.02%
2022/12/06255.804556.3255.30-434,003-1.07%
2022/12/0500.00257.4057.80-23,914-0.05%
2022/12/02558.22258.4058.2033,8410.08%
2022/12/01258.35458.8058.40-23,800-0.05%
2022/11/301157.6000.0057.20113,7720.29%
2022/11/293057.3000.0057.40303,7390.80%
2022/11/2800.00655.6055.70-63,681-0.16%
2022/11/2500.001555.0054.90-153,666-0.41%
2022/11/2400.00256.0056.00-23,639-0.05%
2022/11/23355.40155.7055.9023,5980.06%
2022/11/22154.2000.0054.7013,4870.03%
2022/11/1800.001454.6954.80-143,427-0.41%
2022/11/1700.00555.2055.10-53,371-0.15%
2022/11/161154.54454.3054.9073,2870.21%
2022/11/15553.80152.7053.1043,1170.13%
2022/11/14451.93152.1052.3033,0000.10%
2022/11/11250.95251.9052.1002,8360.00%
2022/11/1000.0012049.0449.20-1202,714-4.42% 大賣/鉅額交易
2022/11/09550.1600.0050.5052,6510.19%
2022/11/081550.44250.4549.45132,5730.51%
2022/11/071050.0000.0049.70102,4630.41%
2022/11/042049.5000.0049.70202,3400.85%
2022/11/035648.681048.4848.75462,2132.08%
2022/11/021146.761048.0048.0011,8070.06%
2022/11/014543.9800.0043.65451,6602.71%
2022/10/3100.00143.2543.85-11,606-0.06%
2022/10/2500.00241.9541.60-21,458-0.14%
2022/10/18142.1500.0042.9011,4740.07%
2022/10/130.239.6000.0039.400.21,4970.01%
2022/10/11140.2000.0040.4511,4280.07%
2022/10/0700.00142.9042.90-11,384-0.07%
2022/10/06343.3200.0043.5031,3710.22%
2022/10/051044.2000.0043.85101,3340.75%
2022/10/03243.6500.0043.6021,2270.16%
2022/09/20151.7000.0051.8011,5080.07%
2022/09/141052.9000.0053.30101,6100.62%
2022/09/13154.3000.0054.0011,6290.06%
2022/09/07553.3000.0053.2051,7460.29%
2022/08/3100.00157.2057.50-11,751-0.06%
2022/08/221258.811057.7757.6021,7610.11%
2022/07/28154.30155.0052.6001,8050.00%
2022/07/26153.4000.0053.3011,8380.05%
2022/07/2200.00157.4057.10-11,939-0.05%
2022/07/21158.4000.0057.2011,9910.05%
2022/07/20257.30257.8058.1001,9800.00%
2022/07/0400.00351.5053.80-32,270-0.13%
2022/06/30356.1000.0055.9032,1890.14%
2022/06/1700.00361.5061.50-32,064-0.15%
2022/06/16469.4500.0066.0042,0140.20%
2022/06/1300.00269.7069.80-22,015-0.10%
2022/06/0800.00173.4073.30-12,060-0.05%
2022/06/07173.3000.0073.3012,0620.05%
2022/06/0600.00173.6073.80-12,066-0.05%
2022/06/0100.00377.2077.30-32,114-0.14%
2022/05/3100.00176.8077.00-12,141-0.05%
2022/05/30177.2000.0077.3012,1530.05%
2022/05/250.176.30176.0076.30-0.92,242-0.04%
2022/05/240.275.8000.0075.800.22,2580.01%
2022/05/23276.0000.0075.6022,2580.09%
2022/05/1700.000.173.0073.70-0.12,256-0.01%
2022/05/161.172.0200.0071.901.12,2520.05%
2022/05/130.374.4000.0072.800.32,2300.01%
2022/05/120.375.7900.0074.600.32,2180.01%
2022/05/110.175.50676.0376.60-62,201-0.27%
2022/05/100.275.3700.0076.000.22,1930.01%
2022/05/0900.00275.3074.70-22,162-0.09%
2022/05/06276.5000.0076.8022,1380.09%
2022/05/05277.1000.0076.9022,1200.09%
2022/05/04376.83376.8377.3002,0650.00%
2022/05/03476.1000.0077.0042,0480.20%
2022/04/29276.80777.0377.10-52,050-0.24%
2022/04/28576.14677.5075.10-12,020-0.05%
2022/04/271674.411576.1177.3011,9430.05%
2022/04/26275.10374.4075.10-11,884-0.05%
2022/04/2500.001072.1571.10-101,850-0.54%
2022/04/22276.30176.0075.7011,8260.05%
2022/04/2100.00274.7075.50-21,805-0.11%
2022/04/201072.36673.0873.0041,7320.23%
2022/04/19570.96271.6072.2031,7070.18%
2022/04/181666.7600.0068.10161,7010.94%
2022/04/15569.86268.8068.7031,6860.18%
2022/04/14471.35671.5270.60-21,687-0.12%
2022/04/13474.78274.8074.8021,6170.12%
2022/04/12974.87374.4374.9061,5690.38%
2022/04/11178.5000.0078.0011,5310.07%
2022/04/08280.5000.0080.5021,5040.13%
2022/04/07583.6000.0080.3051,4900.34%
2022/04/0600.00284.1084.50-21,470-0.14%
2022/03/31283.5000.0083.5021,4670.14%
2022/03/29182.5000.0082.5011,5180.07%
2022/03/28183.0000.0083.7011,5020.07%
2022/03/2500.00184.0083.70-11,495-0.07%
2022/03/2100.00383.9084.10-31,479-0.20%
2022/03/1600.00479.7079.80-41,558-0.26%
2022/03/11382.6000.0081.7031,6030.19%
2022/03/10184.2000.0084.6011,5880.06%
2022/03/071081.60082.0081.80101,5890.63%
2022/03/04385.1700.0085.0031,5850.19%
2022/03/0300.00388.2387.00-31,581-0.19%
2022/03/02087.3000.0087.6001,5860.00%
2022/03/01387.5000.0086.9031,6680.18%
2022/02/2400.00190.0088.90-11,749-0.06%
2022/02/21192.5000.0092.5011,8090.06%
2022/02/18192.10292.6593.00-11,834-0.05%
2022/02/1600.00192.9092.10-11,888-0.05%
2022/02/15291.95192.7092.0011,9300.05%
2022/01/21193.8000.0093.7012,0690.05%
2022/01/18197.10197.9096.1002,1730.00%
2022/01/10196.1000.0096.1012,1580.05%
2022/01/061101.002101.50101.00-12,147-0.05%
2022/01/051102.0000.00102.0012,1540.05%
2022/01/031102.5000.00101.5012,1830.05%
2021/12/231103.502103.50103.00-12,339-0.04%
2021/12/1400.005100.50100.00-52,596-0.19%
2021/12/1300.002103.00102.00-22,631-0.08%
2021/12/1019106.0500.00106.00192,5930.73%
2021/12/091103.5000.00104.0012,5220.04%
2021/12/071101.0000.00101.5012,4680.04%
2021/12/021103.001102.00101.5002,4490.00%
2021/12/014102.2500.00103.0042,4540.16%
2021/11/2510102.7510103.00102.0002,4370.00%
2021/11/18598.40996.3498.40-42,193-0.18%
2021/11/15293.5000.0094.2022,1090.09%
2021/11/12493.75194.0093.4032,0870.14%
2021/11/11196.1000.0095.7012,0670.05%
2021/11/10195.70396.9797.00-22,105-0.10%
2021/11/09196.30197.5096.6002,1350.00%
2021/11/05498.6500.0098.1042,1220.19%
2021/11/0400.00298.8098.60-22,131-0.09%
2021/11/02696.57996.7296.00-32,119-0.14%
2021/11/01596.1400.0096.0052,1600.23%
2021/10/29594.56397.2795.5022,1610.09%
2021/10/2600.00195.6096.50-12,043-0.05%
2021/10/25293.9000.0094.3022,0410.10%
2021/09/2400.001.3120.31117.50-1.32,220-0.06%
2021/09/0100.002113.50114.00-23,045-0.07%
2021/08/272108.5000.00110.0023,0380.07%
2021/08/2400.000110.00111.0003,0460.00%
2021/08/030115.0000.00114.5002,9880.00%
2021/07/201119.5000.00116.5012,9350.03%
2021/07/192120.5000.00119.0022,9100.07%
2021/07/1600.005122.50122.50-52,939-0.17%
2021/07/1500.002124.50122.00-22,950-0.07%
2021/07/1400.001122.00122.00-12,958-0.03%
2021/07/1300.005120.00120.50-52,970-0.17%
2021/07/095118.5000.00120.5053,0050.17%
2021/07/081119.5000.00121.0013,0650.03%
2021/07/051117.002122.00118.50-13,156-0.03%
2021/06/305114.0000.00116.5053,0010.17%
2021/06/2800.001112.00109.00-12,761-0.04%
2021/06/251108.001109.50108.5002,7220.00%
2021/06/212106.001107.00106.5012,5800.04%
2021/06/091103.001104.00103.0002,1070.00%
2021/05/12192.9000.0089.1012,5340.04%
2021/05/050.1105.0000.00102.500.12,5010.00%
2021/05/041107.0000.00106.0012,5360.04%
2021/04/261120.5000.00119.5012,8640.03%
2021/04/231120.503122.00122.50-22,865-0.07%
2021/04/2200.001122.00120.50-12,924-0.03%
2021/04/212124.7500.00124.0022,8740.07%
2021/04/1400.001126.50125.00-12,821-0.04%
2021/04/1300.0035123.50122.00-352,779-1.26%
2021/04/122124.002123.75123.0002,8640.00%
2021/04/0635120.5000.00117.50352,7171.29%
2021/04/0100.002119.50119.00-22,713-0.07%
2021/03/312119.501119.50119.5012,7250.04%
2021/03/300.2118.0000.00117.000.22,7340.01%
2021/03/2900.003117.83118.00-32,777-0.11%
2021/03/251114.0000.00113.5012,8030.04%
2021/03/241115.0000.00115.0012,8440.04%
2021/03/2200.001117.00119.50-12,941-0.03%
2021/03/191118.003117.17118.50-22,918-0.07%
2021/03/172112.5000.00112.0022,8430.07%
2021/03/112111.5000.00111.5022,8520.07%
2021/03/1000.002111.00111.50-22,861-0.07%
2021/02/251118.0000.00116.5012,9370.03%
2021/02/241120.0000.00117.5012,9050.03%
2021/02/237124.2100.00121.0072,8710.24%
2021/02/222128.002127.00128.0002,8190.00%
2021/02/191120.004124.38125.00-32,799-0.11%
2021/02/1800.001119.50119.50-12,860-0.03%
2021/02/172120.002120.00118.5002,9170.00%
2021/02/052118.256117.58118.00-42,876-0.14%
2021/02/041115.501116.50115.0002,7710.00%
2021/02/022112.5000.00110.5022,7330.07%
2021/01/291113.5000.00110.5012,7700.04%
2021/01/253113.8300.00115.0032,7650.11%
2021/01/223113.0000.00113.5032,6760.11%
2021/01/200.1111.501112.50110.00-0.92,523-0.04%
2021/01/191.1116.551117.00115.000.12,4810.00%
2021/01/181118.501120.50120.5002,4930.00%
2021/01/151123.001124.50120.5002,5000.00%
2021/01/132120.503122.83122.00-12,436-0.04%
2021/01/120124.0000.00122.5002,4280.00%
2021/01/071129.502132.00129.50-12,463-0.04%
2021/01/063134.333.1128.65129.00-0.12,4220.00%
2021/01/052129.004129.50136.00-22,357-0.08%
2020/12/247125.5000.00126.5072,5270.28%
2020/12/2300.001124.00122.00-12,487-0.04%
2020/12/223122.006121.75117.50-32,448-0.12%
2020/12/211125.503126.00122.50-22,456-0.08%
2020/12/181.1124.052124.00124.00-0.92,435-0.04%
2020/12/1700.000.2122.50125.00-0.22,391-0.01%
2020/12/164117.5000.00118.0042,2950.17%
2020/12/0400.001115.50115.50-12,351-0.04%
2020/12/0300.003117.00116.50-32,381-0.13%
2020/12/013117.5000.00117.0032,3570.13%
2020/11/271119.001119.00119.5002,3120.00%
2020/11/264117.1300.00116.5042,2860.17%
2020/11/201112.0000.00112.0012,2470.04%
2020/11/1800.001116.00116.00-12,252-0.04%
2020/11/171116.505114.30113.00-42,211-0.18%
2020/11/162111.0000.00111.5022,1270.09%
2020/11/133105.0000.00104.5032,0550.15%
2020/11/1000.001110.00107.00-12,042-0.05%
2020/11/053106.506105.00105.50-32,046-0.15%
2020/11/0400.002104.50105.00-22,077-0.10%
2020/10/3000.000.397.4095.00-0.32,048-0.01%
2020/10/29497.80495.9097.6002,0370.00%
2020/10/271101.0000.00100.5012,0010.05%
2020/10/26299.5000.00101.0022,0190.10%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/142102.0000.00100.5022,1730.09%
2020/10/082102.003101.33101.50-12,182-0.05%
2020/10/071101.0000.00101.0012,0760.05%
2020/10/060.2112.5000.00112.000.21,9090.01%
2020/08/271120.0000.00119.0012,3410.04%
2020/08/200.1117.0000.00117.000.12,4710.00%
2020/08/140.3129.5000.00128.500.32,6230.01%
2020/08/1100.003123.00122.00-32,855-0.11%
2020/08/041137.5000.00137.0012,8630.03%
2020/08/0300.002137.25137.50-23,025-0.07%
2020/07/281141.0000.00136.5013,1790.03%
2020/07/2700.004141.88141.50-43,194-0.13%
2020/07/242.1139.1400.00137.502.13,1850.07%
2020/07/231138.001138.00140.5003,1320.00%
2020/07/220.1137.0000.00136.000.13,0750.00%
2020/07/210.1138.501139.00137.50-0.93,051-0.03%
2020/07/1600.001136.00134.00-13,055-0.03%
2020/07/151137.5000.00136.5013,0600.03%
2020/07/141137.5000.00137.5013,0830.03%
2020/07/102138.2500.00137.5023,1370.06%
2020/07/0900.003141.00143.50-33,137-0.10%
2020/07/081142.0000.00140.0013,1030.03%
2020/07/074143.6300.00142.5043,0470.13%
2020/07/061143.5000.00145.0013,0510.03%
2020/07/031145.002143.25144.50-13,023-0.03%
2020/07/021144.0000.00147.5013,0580.03%
2020/07/0100.003146.00144.00-33,085-0.10%
2020/06/302143.0000.00143.5023,1360.06%
2020/06/291143.5000.00143.0013,1500.03%
2020/06/1900.001146.50147.00-13,424-0.03%
2020/06/1800.001146.50147.00-13,463-0.03%
2020/06/172148.503153.50146.00-13,470-0.03%
2020/06/1600.002150.00150.00-23,455-0.06%
2020/06/151147.507144.00144.50-63,442-0.17%
2020/06/121138.5000.00141.0013,4080.03%
2020/06/1000.001142.00142.50-13,415-0.03%
2020/06/081140.0031140.50140.50-303,457-0.87%
2020/06/053141.1700.00141.0033,4620.09%
2020/06/042139.002140.00142.5003,5040.00%
2020/06/0212136.882138.25135.00103,5300.28%
2020/06/0119138.8900.00139.00193,5960.53%
2020/05/291140.5000.00138.0013,6130.03%
2020/05/2800.001139.50140.50-13,610-0.03%
2020/05/273138.001138.50138.0023,6040.06%
2020/05/2500.001138.00138.00-13,552-0.03%
2020/05/225140.0000.00134.0053,5320.14%
2020/05/201130.0000.00128.5013,4820.03%
2020/05/191130.502132.00132.00-13,439-0.03%
2020/05/182133.2500.00130.5023,3380.06%
2020/05/141148.5000.00145.0013,1730.03%
2020/05/1300.001150.00153.00-13,142-0.03%
2020/05/114153.0000.00152.0043,1300.13%
2020/05/081147.0000.00152.5013,0830.03%
2020/05/0500.001140.50140.50-12,798-0.04%
2020/05/0400.001136.00135.00-12,732-0.04%
2020/04/301133.501134.50136.0002,7210.00%
2020/04/2900.001128.00129.00-12,663-0.04%
2020/04/2800.001125.50124.50-12,662-0.04%
2020/04/272123.7500.00125.5022,6790.07%
2020/04/241125.001126.00125.0002,6950.00%
2020/04/234125.504126.25126.5002,7240.00%
2020/04/222123.502122.50124.5002,7370.00%
2020/04/212125.002127.50123.0002,7440.00%
2020/04/205129.005128.50128.5002,7290.00%
2020/04/171130.503130.50129.00-22,725-0.07%
2020/04/1400.003125.50125.00-32,781-0.11%
2020/04/104120.7500.00119.5042,7550.15%
2020/04/0800.001.1121.05121.50-1.12,772-0.04%
2020/04/073124.0000.00118.5032,7400.11%
2020/04/061120.5000.00120.5012,6810.04%
2020/03/2700.002119.50115.00-22,514-0.08%
2020/03/252111.001110.50110.0012,3860.04%
2020/03/241111.0000.00108.0012,3100.04%
2020/03/130.1111.5000.00110.000.12,2620.00%
2020/03/1200.001119.50120.00-12,230-0.04%
2020/03/102130.7500.00131.0022,2490.09%
2020/02/272133.001133.00133.0012,1020.05%
2020/02/2000.001136.00136.00-12,082-0.05%
2020/02/171134.0000.00134.0012,1920.05%
2020/02/1300.001137.00136.50-12,242-0.04%
2020/02/111130.501131.00131.0002,2910.00%
2020/02/071129.0000.00128.0012,5120.04%
2020/02/0300.001125.00128.00-12,659-0.04%
2020/01/3100.001126.00126.50-12,686-0.04%
2020/01/301121.005123.80122.00-42,716-0.15%
2020/01/171133.001133.00133.0002,7720.00%
2020/01/161133.001134.00134.5002,8010.00%
2020/01/156133.6700.00134.0062,8800.21%
2019/12/2700.002145.00144.00-23,837-0.05%
2019/12/2400.004143.00142.50-43,938-0.10%
2019/12/1300.001140.00139.00-14,053-0.02%
2019/12/124142.501141.50142.0034,0820.07%
2019/12/111140.0000.00141.0014,1180.02%
2019/12/0600.0010139.00140.00-104,317-0.23%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/261136.002134.75135.00-14,333-0.02%
2019/11/213127.003127.83130.5004,3760.00%
2019/11/202129.251129.50127.5014,3960.02%
2019/11/193133.332132.00130.5014,4300.02%
2019/11/182131.752132.75132.5004,4550.00%
2019/11/141123.001125.00124.5004,4810.00%
2019/11/133125.003125.83125.0004,4830.00%
2019/11/123124.333124.83124.5004,5020.00%
2019/11/116123.927123.36124.50-14,528-0.02%
2019/11/083125.503128.50123.0004,5140.00%
2019/11/075127.704130.25128.0014,5440.02%
2019/11/011134.503134.50135.00-24,563-0.04%
2019/10/312133.002133.75134.0004,5820.00%
2019/10/2900.001131.50130.00-14,538-0.02%
2019/10/251132.0000.00130.0014,4770.02%
2019/10/241130.502130.00132.00-14,471-0.02%
2019/10/232128.001130.00129.5014,5850.02%
2019/10/212125.503126.67126.50-14,491-0.02%
2019/10/1818121.368124.00127.00104,5000.22%
2019/10/172115.502120.25119.5004,3120.00%
2019/10/165127.201129.50126.0043,9820.10%
2019/10/141140.504140.25140.00-33,805-0.08%
2019/10/0900.001134.00135.00-13,791-0.03%
2019/10/071135.501139.50139.5003,7620.00%
2019/10/032140.752141.75141.0003,7270.00%
2019/10/011142.0000.00144.5013,7650.03%
2019/09/271142.5000.00142.0013,7310.03%
2019/09/261148.0000.00145.0013,7060.03%
2019/09/2400.002148.25146.00-23,727-0.05%
2019/09/202143.754144.75143.50-23,742-0.05%
2019/09/191142.001144.50146.0003,7130.00%
2019/09/183144.1700.00145.0033,6850.08%
2019/09/171148.003149.00148.00-23,629-0.06%
2019/09/162150.252149.50150.0003,6130.00%
2019/09/124150.257151.29152.00-33,588-0.08%
2019/09/111140.0000.00138.5013,4500.03%
2019/09/065137.003137.67138.5023,3840.06%
2019/09/051136.001138.00137.0003,4130.00%
2019/08/272129.2500.00129.0023,2950.06%
2019/08/231134.501135.50135.0003,2640.00%
2019/08/224140.007138.71139.50-33,254-0.09%
2019/08/211138.0000.00139.5013,2280.03%
2019/08/1900.001134.50135.00-13,169-0.03%
2019/08/153134.671137.50133.5023,1930.06%
2019/08/146138.007140.00138.00-13,206-0.03%
2019/08/131136.502137.50136.50-13,275-0.03%
2019/08/122141.502139.25139.0003,3420.00%
2019/08/089136.064135.25137.0053,3050.15%
2019/08/0700.001127.50126.00-13,254-0.03%
2019/08/061122.501124.50123.0003,2170.00%
2019/08/021120.0000.00120.0013,2150.03%
2019/07/313128.832128.00128.5013,2530.03%
2019/07/293128.001129.00127.0023,3760.06%
2019/07/262128.504128.63129.00-23,441-0.06%
2019/07/252121.251122.50127.0013,3960.03%
2019/07/2300.002120.00120.00-23,241-0.06%
2019/07/222118.502118.50120.5003,2400.00%
2019/07/191116.0000.00116.0013,1690.03%
2019/07/181114.0000.00117.0013,1570.03%
2019/07/1600.001120.50119.00-13,097-0.03%
2019/07/152119.2500.00119.0023,0890.06%
2019/07/1100.001119.00122.00-13,192-0.03%
2019/07/101117.5000.00120.5013,2780.03%
2019/07/081117.501118.50118.5003,2700.00%
2019/07/053125.833125.33124.0003,2180.00%
2019/06/241120.001121.50121.5003,3000.00%
2019/06/201124.001123.50123.5003,3330.00%
2019/06/171119.0000.00118.0013,4880.03%
2019/06/1300.001122.50120.50-13,524-0.03%
2019/06/1100.001119.50119.00-13,574-0.03%
2019/06/101116.501116.50117.0003,5930.00%
2019/06/0500.001116.00115.50-13,597-0.03%
2019/06/041113.0000.00113.0013,6160.03%
2019/05/291111.001112.00108.5003,6730.00%
2019/05/283111.333111.83115.0003,6960.00%
2019/05/271110.5000.00114.0013,6910.03%
2019/05/241111.501112.00112.5003,6850.00%
2019/05/231113.501115.00115.0003,7260.00%
2019/05/221117.001118.50117.5003,7450.00%
2019/05/2100.001118.00118.00-13,733-0.03%
2019/05/201110.0000.00112.5013,6820.03%
2019/05/171115.0000.00112.5013,6130.03%
2019/05/162124.252121.00122.0003,5580.00%
2019/05/101121.501122.50122.5003,5200.00%
2019/05/081121.501123.50123.0003,4380.00%
2019/05/071122.501123.50126.0003,3780.00%
2019/05/032117.256117.42118.00-43,229-0.12%
2019/05/021111.5000.00113.5013,2070.03%
2019/04/291105.0000.00108.5013,3150.03%
2019/04/2200.005117.00117.00-53,438-0.15%
2019/04/195117.0000.00116.0053,4320.15%
2019/04/1600.002113.75113.50-23,327-0.06%
2019/04/151107.0000.00107.5013,2540.03%
2019/04/0900.003111.83111.50-33,295-0.09%
2019/04/0800.002110.50111.00-23,278-0.06%
2019/04/022109.001108.00109.0013,2600.03%
2019/04/011108.5000.00109.0013,2710.03%
2019/03/2900.001112.50111.00-13,233-0.03%
2019/03/2700.001106.50106.50-13,161-0.03%
2019/03/2200.002111.50111.00-23,127-0.06%
2019/03/215110.102111.50109.5033,0540.10%
2019/03/2000.001105.50105.00-12,905-0.03%
2019/03/191105.5000.00103.5012,9150.03%
2019/03/1800.001104.50104.00-12,920-0.03%
2019/03/152101.7500.00103.5022,8980.07%
2019/03/141100.0000.00100.0012,8750.03%
2019/03/12197.00197.5097.0002,8870.00%
2019/03/11196.50196.9097.0002,9340.00%
2019/03/0800.00296.0096.00-23,015-0.07%
2019/03/07295.2500.0093.5023,0200.07%
2019/02/2700.001103.50100.50-13,064-0.03%
2019/02/2600.001104.50103.50-13,021-0.03%
2019/02/2500.004104.25104.00-43,001-0.13%
2019/02/2200.001105.00104.50-12,977-0.03%
2019/02/215103.304103.50103.0012,9120.03%
2019/02/202105.501103.50105.5012,8640.03%
2019/02/191100.001100.00100.0002,8180.00%
2019/02/1500.00198.7099.00-12,769-0.04%
2019/02/14299.05199.0098.0012,7390.04%
2019/02/13198.60199.7097.5002,7100.00%
2019/02/12298.15298.0598.5002,6710.00%
2019/01/30195.7000.0095.5012,6180.04%
2019/01/24296.75297.3597.8002,8160.00%
2019/01/23196.60197.2097.9002,8610.00%
2019/01/22197.90297.3097.70-12,832-0.04%
2019/01/21196.00495.9896.90-32,769-0.11%
2019/01/18193.60493.2393.70-32,755-0.11%
2019/01/17994.59592.3691.1042,7740.14%
2019/01/1600.00297.1596.50-22,748-0.07%
2019/01/1500.00193.0093.20-12,714-0.04%
2019/01/10193.1000.0091.8013,0630.03%
2019/01/08189.90490.4890.60-33,087-0.10%
2019/01/07291.65290.9090.6003,1670.00%
2019/01/04289.30290.3090.5003,2300.00%
2019/01/03290.65291.0091.5003,2840.00%
2019/01/02393.07293.0592.6013,2650.03%
2018/12/28289.80189.8089.8013,2710.03%
2018/12/27489.85490.3889.1003,3210.00%
2018/12/26188.70288.8088.30-13,404-0.03%
2018/12/25187.60388.4387.60-23,422-0.06%
2018/12/24388.87190.6087.8023,4320.06%
2018/12/21186.30186.0087.9003,4580.00%
2018/12/17294.1000.0092.4023,4280.06%
2018/12/1400.00395.8796.00-33,481-0.09%
2018/12/13395.57295.0594.0013,5140.03%
2018/12/12495.15197.1094.4033,5750.08%
2018/12/11195.30196.9095.3003,5690.00%
2018/12/07292.45594.1892.50-33,659-0.08%
2018/12/06594.90292.7093.7033,6760.08%
2018/12/05299.80899.0997.70-63,711-0.16%
2018/12/045104.002102.25102.5033,7340.08%
2018/12/0310105.853104.83106.0073,7340.19%
2018/11/30494.68496.9897.3003,6450.00%
2018/11/2900.00299.0596.00-23,600-0.06%
2018/11/2800.00290.2092.90-23,511-0.06%
2018/11/27487.8500.0088.3043,4730.12%
2018/11/19189.1000.0090.6013,5670.03%
2018/11/1500.00189.0089.00-13,631-0.03%
2018/11/1300.00287.4090.50-23,650-0.05%
2018/11/12389.4300.0088.5033,6710.08%
2018/11/08192.0000.0090.0013,7970.03%
2018/11/07190.60391.2790.70-23,789-0.05%
2018/11/06590.08390.7089.4023,8260.05%
2018/11/05292.40293.6093.9003,9230.00%
2018/11/0200.006.391.9991.20-6.33,973-0.16%
2018/11/01989.50989.5189.0003,9330.00%
2018/10/311183.891583.5885.00-43,880-0.10%
2018/10/30677.70577.7078.5013,8040.03%
2018/10/291077.271077.7377.3003,7890.00%
2018/10/261477.641377.6077.1013,7820.03%
2018/10/251078.141178.0777.10-13,755-0.03%
2018/10/249.178.581078.8480.60-0.93,702-0.02%
2018/10/23377.17477.7577.70-13,653-0.03%
2018/10/221277.181177.1578.5013,5830.03%
2018/10/19874.29773.8974.0013,5090.03%
2018/10/18984.46482.1380.5053,3110.15%
2018/10/173.289.84289.4088.601.23,2550.04%
2018/10/16288.75290.7588.6003,2420.00%
2018/10/15688.73689.7089.9003,2020.00%
2018/10/12983.20983.6887.8003,1350.00%
2018/10/11680.05580.3479.9013,0770.03%
2018/10/09388.17588.1888.10-23,063-0.07%
2018/10/08285.95286.4087.5003,1650.00%
2018/10/05390.20189.3088.5023,2580.06%
2018/10/04593.74693.8296.00-13,211-0.03%
2018/10/035101.262101.25100.5033,1800.09%
2018/10/021104.003104.33104.00-23,246-0.06%
2018/09/281101.0000.00101.5013,2510.03%
2018/09/2700.001102.50102.00-13,249-0.03%
2018/09/264101.252103.0099.0023,2300.06%
2018/09/21299.603102.00103.00-13,313-0.03%
2018/09/205104.102101.2599.1033,3070.09%
2018/09/193104.675105.80108.00-23,297-0.06%
2018/09/183105.002106.75103.5013,2770.03%
2018/09/173104.833106.00107.0003,2430.00%
2018/09/143103.833104.17106.0003,2470.00%
2018/09/135100.764100.08101.0013,2110.03%
2018/09/12195.60295.6595.00-13,167-0.03%
2018/09/072106.502106.00108.5003,1910.00%
2018/09/061115.0000.00115.0013,1440.03%
2018/09/0500.001119.00116.50-13,166-0.03%
2018/09/043117.331117.50117.0023,2090.06%
2018/08/301117.002118.25118.50-13,300-0.03%
2018/08/2900.001117.00117.00-13,384-0.03%
2018/08/281118.501120.00118.0003,4820.00%
2018/08/247116.576116.42114.5013,6430.03%
2018/08/231116.503116.83116.50-23,654-0.05%
2018/08/226120.172119.75118.5043,6270.11%
2018/08/203123.832124.25123.5013,5870.03%
2018/08/172124.502124.00124.0003,5880.00%
2018/08/167117.6412121.08122.00-53,585-0.14%
2018/08/1512121.138123.31119.0043,5480.11%
2018/08/133121.502121.25118.5013,4880.03%
2018/08/103125.003124.50123.5003,4720.00%
2018/08/091120.503118.33122.50-23,360-0.06%
2018/08/081112.5000.00111.5013,3060.03%
2018/08/021121.501121.50118.0003,4490.00%
2018/07/312117.002117.25117.5003,5370.00%
2018/07/302117.752116.50116.5003,5440.00%
2018/07/271118.501119.50119.5003,5360.00%
2018/07/263119.333119.33119.5003,5410.00%
2018/07/251116.501117.50116.5003,5830.00%
2018/07/2300.001117.50118.00-13,571-0.03%
2018/07/202118.252118.50117.5003,6000.00%
2018/07/182119.503120.50122.00-13,763-0.03%
2018/07/173116.336117.83119.00-33,816-0.08%
2018/07/168113.819113.67114.50-13,784-0.03%
2018/07/139120.175117.80116.0043,6940.11%
2018/07/1200.001120.00120.50-13,560-0.03%
2018/07/114118.135119.10120.00-13,557-0.03%
2018/07/108116.137115.93117.5013,4940.03%
2018/07/092110.502111.25110.0003,4010.00%
2018/07/052113.5000.00109.5023,3800.06%
2018/07/021111.501112.00110.5003,3140.00%
2018/06/292106.752106.50107.5003,2860.00%
2018/06/281104.501106.50107.0003,2900.00%
2018/06/271103.502104.75105.50-13,365-0.03%
2018/06/263102.672103.00101.5013,4010.03%
2018/06/2500.002100.00101.50-23,365-0.06%
2018/06/211103.501105.50105.0003,3350.00%
2018/06/2000.002101.00104.00-23,314-0.06%
2018/06/1900.001104.50104.00-13,251-0.03%
2018/06/1513107.358108.50108.5053,1930.16%
2018/06/1400.003100.50100.00-33,047-0.10%
2018/06/131101.501101.50101.0003,0440.00%
2018/06/08198.70798.0398.60-62,958-0.20%
2018/06/07199.901101.0099.9002,9410.00%
2018/06/0500.003102.83102.00-32,823-0.11%
2018/06/0413104.355101.00104.0082,7280.29%
2018/06/01193.30194.1096.0002,5580.00%
2018/05/31295.35395.3394.60-12,535-0.04%
2018/05/29193.3000.0091.7012,4540.04%
2018/05/2800.00192.7092.90-12,461-0.04%
2018/05/25392.6300.0092.7032,4750.12%
2018/05/24294.30493.1595.00-22,521-0.08%
2018/05/23392.13193.4090.4022,4850.08%
2018/05/22792.30392.6793.9042,4660.16%
2018/05/21190.40291.6092.70-12,466-0.04%
2018/05/18192.90190.8091.4002,4470.00%
2018/05/17193.60294.4094.70-12,442-0.04%
2018/05/16295.30295.9596.3002,4330.00%
2018/05/15393.70494.1894.30-12,421-0.04%
2018/05/1400.00293.5094.00-22,407-0.08%
2018/05/11189.00288.9088.80-12,343-0.04%
2018/05/10589.12188.9088.7042,3090.17%
2018/05/09391.40591.1491.80-22,253-0.09%
2018/05/08488.78589.0289.10-12,205-0.05%
2018/05/03386.63186.3085.5022,1440.09%
2018/05/0200.00187.1086.10-12,147-0.05%
2018/04/27182.1000.0082.5012,1550.05%
2018/04/26281.75184.0082.0012,1420.05%
2018/04/25282.80483.2883.50-22,148-0.09%
2018/04/23182.7000.0082.7011,9790.05%
2018/04/13192.9000.0092.1012,0190.05%
2018/04/1200.00194.4093.90-12,076-0.05%
2018/04/1100.00294.0094.30-22,105-0.10%
2018/04/10194.40494.2093.90-32,132-0.14%
2018/04/09195.5000.0095.0012,2330.04%
2018/04/0300.00196.5096.50-12,231-0.04%
2018/04/02596.00396.9395.5022,2380.09%
2018/03/31497.15196.9097.3032,2770.13%
2018/03/30797.70697.7899.0012,2780.04%
2018/03/291192.901292.6792.10-12,137-0.05%
2018/03/2200.00490.7091.00-42,075-0.19%
2018/03/21190.90192.0091.2002,1050.00%
2018/03/14491.5000.0091.6042,1740.18%
2018/03/0700.00188.0088.00-12,287-0.04%
2018/03/0200.00191.8092.00-12,430-0.04%
2018/03/01193.8000.0093.1012,5060.04%
2018/02/27193.0000.0093.4012,5160.04%
2018/02/26193.60191.0094.0002,5220.00%
2018/02/09487.63587.8086.00-12,740-0.04%
2018/02/0500.00187.0088.50-12,707-0.04%
2018/01/30189.8000.0089.2012,8630.03%
2018/01/25190.10190.5090.0002,9630.00%
2018/01/23294.15294.2592.3003,0200.00%
2018/01/16193.5000.0091.9013,1370.03%
2018/01/15393.53196.2093.0023,1220.06%
2018/01/12194.4000.0094.0013,0880.03%
2018/01/091192.911190.6990.7002,9970.00%
2018/01/0800.00189.8092.80-12,984-0.03%
2018/01/05188.9000.0088.8012,9470.03%
2018/01/04287.30388.7390.30-12,927-0.03%
2018/01/03188.90488.3889.00-32,900-0.10%
2018/01/02282.95283.6083.8002,8360.00%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章