安鈦克 (6276)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 安鈦克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安鈦克

(6276)

可現股當沖

股價
55.0
漲跌
▲0.3
漲幅
+0.55%
成交量
78張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安鈦克 (6276)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10	56.00	0	0.00	57.40	10	521	1.92%
2024/05/06	2	58.70	1	57.60	56.60	1	545	0.18%
2024/04/30	0	0.00	31	57.85	57.50	-31	683	-4.54%
2024/04/22	0	0.00	17	55.58	55.80	-17	1,056	-1.61%
2024/04/16	0	0.00	9	58.11	58.20	-9	1,143	-0.79%
2024/04/01	0	0.00	1	67.80	67.30	-1	1,304	-0.08%
2024/03/29	0	67.20	0	0.00	66.80	0	1,307	0.00%
2024/03/27	0	0.00	1	67.20	67.20	-1	1,322	-0.08%
2024/03/21	0	70.00	2	71.20	72.30	-2	1,351	-0.15%
2024/03/20	0	70.22	0	0.00	69.60	0	1,381	0.00%
2024/03/19	0	0.00	2	70.80	70.00	-2	1,413	-0.14%
2024/03/14	0	0.00	2	70.30	70.20	-2	1,660	-0.12%
2024/03/13	0	0.00	7	71.80	71.50	-7	1,673	-0.42%
2024/03/12	6	73.10	0	0.00	73.00	6	1,768	0.34%
2024/03/08	0	0.00	10	74.31	71.00	-10	1,847	-0.54%
2024/03/07	0	0.00	0	79.60	76.70	0	1,853	0.00%
2024/03/06	43	84.51	68	84.58	82.60	-25	1,858	-1.34%
2024/03/05	38	79.47	0	0.00	80.40	38	1,831	2.07%
2024/03/01	0	0.00	2	75.50	74.30	-2	2,013	-0.10%
2024/02/29	3	72.10	0	0.00	73.10	3	2,141	0.14%
2024/02/27	10	75.00	0	0.00	73.90	10	2,157	0.46%
2024/02/22	11	79.93	1	78.60	78.50	10	2,230	0.45%
2024/02/19	0	0.00	1	84.10	84.00	-1	2,266	-0.04%
2024/02/16	1	88.80	0	0.00	84.60	1	2,286	0.04%
2024/02/02	0	0.00	3	84.27	84.40	-3	2,323	-0.13%
2024/02/01	3	83.90	2.1	82.70	84.20	0.9	2,348	0.04%
2024/01/29	0	0.00	3	83.23	84.00	-3	2,528	-0.12%
2024/01/26	1	84.30	0	0.00	83.70	1	2,569	0.04%
2024/01/25	1	91.10	2	88.65	86.20	-1	2,586	-0.04%
2024/01/24	2	87.50	0	0.00	85.80	2	2,543	0.08%
2024/01/23	0	0.00	5	86.74	85.10	-5	2,565	-0.19%
2024/01/22	1.1	89.07	2	92.40	87.80	-0.9	2,706	-0.04%
2024/01/19	0.1	82.90	1	83.50	87.00	-0.9	2,637	-0.04%
2024/01/18	3	80.43	2	78.60	79.10	1	2,609	0.04%
2024/01/15	1	72.60	1	77.00	77.00	0	2,742	0.00%
2024/01/12	1	71.50	1	70.60	70.00	0	2,728	0.00%
2024/01/11	3	68.70	0	0.00	68.90	3	2,716	0.11%
2024/01/10	1	76.00	0	0.00	76.30	1	2,678	0.04%
2024/01/08	0	0.00	1	79.10	78.80	-1	2,657	-0.04%
2024/01/05	1	83.20	0	0.00	82.30	1	2,666	0.04%
2024/01/02	5	84.24	0.2	86.30	88.00	4.8	2,628	0.18%
2023/12/29	2	90.50	2	93.30	89.00	0	2,604	0.00%
2023/12/28	10.8	97.04	2	95.55	90.50	8.8	2,574	0.34%
2023/12/27	2	102.00	2	104.50	100.50	0	2,529	0.00%
2023/12/25	2	109.50	0	0.00	106.50	2	2,526	0.08%
2023/12/22	0	0.00	3	104.67	106.00	-3	2,518	-0.12%
2023/12/20	2	97.45	1.6	90.55	99.90	0.4	2,511	0.02%
2023/12/19	3	95.00	8	96.30	95.00	-5	2,490	-0.20%
2023/12/18	6.4	106.69	1.6	105.94	105.50	4.8	2,488	0.19%
2023/12/06	55	86.73	18	85.30	85.00	37	2,482	1.49%
2023/12/05	5	89.84	3	91.30	91.50	2	2,452	0.08%
2023/12/04	10	88.09	4	88.50	88.60	6	2,421	0.25%
2023/12/01	12	78.41	5	79.90	80.60	7	2,359	0.30%
2023/11/30	19	71.52	125	71.30	73.30	-106	2,240	-4.73%	大賣/鉅額交易
2023/11/29	0	0.00	1	66.70	66.70	-1	2,176	-0.05%
2023/11/28	1	57.00	3	58.83	60.70	-2	2,161	-0.09%
2023/11/27	1	54.80	0	0.00	55.20	1	2,062	0.05%
2023/11/24	6	51.35	1	51.10	51.10	5	1,982	0.25%
2023/11/21	121	54.66	6	53.77	53.50	115	1,934	5.94%	大買/鉅額交易
2023/11/20	9	54.31	32	54.69	55.00	-23	1,894	-1.21%
2023/11/17	3	53.47	4	54.28	54.40	-1	1,840	-0.05%
2023/11/16	8	52.26	9	51.88	51.50	-1	1,692	-0.06%
2023/11/15	0	0.00	21	50.00	49.05	-21	1,555	-1.35%
2023/11/13	1	49.80	0	0.00	50.10	1	1,506	0.07%
2023/11/10	4	46.70	1	46.80	46.95	3	1,478	0.20%
2023/11/09	5	49.53	8	49.56	49.90	-3	1,452	-0.21%
2023/11/07	16	48.83	5	49.35	49.10	11	1,415	0.78%
2023/11/06	33	50.05	0	0.00	49.10	33	1,414	2.33%
2023/11/02	8	48.04	8	48.70	49.00	0	1,373	0.00%
2023/11/01	2	47.25	0	0.00	47.55	2	1,367	0.15%
2023/10/31	2	49.20	0	0.00	48.70	2	1,352	0.15%
2023/10/30	3	51.30	0	0.00	51.00	3	1,319	0.23%
2023/10/27	10	50.90	5	50.60	49.65	5	1,267	0.39%
2023/10/26	5	52.50	28	51.15	50.00	-23	1,200	-1.92%
2023/10/25	6	50.57	1	50.00	50.60	5	1,128	0.44%
2023/10/24	1	49.20	0	0.00	49.90	1	1,075	0.09%
2023/10/23	14	46.84	0	0.00	46.85	14	1,034	1.35%
2023/10/19	2	50.20	4	49.78	49.05	-2	1,013	-0.20%
2023/10/18	0	0.00	1	48.50	49.00	-1	836	-0.12%
2023/10/16	6	47.70	1	49.00	46.80	5	819	0.61%
2023/10/13	2	46.60	5	47.28	48.00	-3	810	-0.37%
2023/10/11	2	40.15	0	0.00	39.70	2	867	0.23%
2023/09/25	1	38.50	0	0.00	38.40	1	1,428	0.07%
2023/09/14	2	40.85	0	0.00	40.75	2	2,222	0.09%
2023/09/11	0	0.00	2	38.70	38.05	-2	2,433	-0.08%
2023/09/06	0	0.00	1	41.75	41.50	-1	2,503	-0.04%
2023/08/22	1	41.30	0	0.00	40.70	1	2,703	0.04%
2023/08/07	1	44.90	1	45.50	45.40	0	2,929	0.00%
2023/07/27	2	45.20	2	44.50	45.20	0	3,015	0.00%
2023/07/24	0	0.00	7	46.44	45.70	-7	2,977	-0.24%
2023/07/20	0	0.00	1	49.10	49.40	-1	2,923	-0.03%
2023/07/18	3	57.23	10	56.06	51.20	-7	2,865	-0.24%
2023/07/17	7	52.53	1	54.20	55.10	6	2,692	0.22%
2023/07/14	1	49.40	1	50.20	50.50	0	2,615	0.00%
2023/07/13	6	49.95	0	0.00	49.85	6	2,622	0.23%
2023/07/11	0	0.00	1	48.85	47.20	-1	2,537	-0.04%
2023/07/06	2	53.55	2	54.20	52.70	0	2,416	0.00%
2023/07/04	2	55.00	1	52.70	53.40	1	2,330	0.04%
2023/07/03	8	56.31	12	55.85	54.30	-4	2,251	-0.18%
2023/06/30	5	52.50	9	51.93	53.60	-4	2,098	-0.19%
2023/06/29	5	51.06	3	51.43	50.80	2	2,013	0.10%
2023/06/28	7	51.02	4	51.24	49.45	3	1,890	0.16%
2023/06/27	3	49.78	0	0.00	51.40	3	1,619	0.19%
2023/06/21	0	0.00	0	42.55	42.55	0	1,458	0.00%
2023/06/19	5	38.03	5	38.10	38.10	0	1,438	0.00%
2023/06/16	1	39.90	1	40.60	39.00	0	1,416	0.00%
2023/06/15	3	35.45	3	37.95	37.95	0	1,274	0.00%
2023/06/05	5	39.00	5	39.32	38.80	0	1,086	0.00%
2023/06/02	1	41.30	1.3	39.31	39.00	-0.3	1,068	-0.03%
2023/05/11	3	31.10	4	33.11	31.10	-1	827	-0.12%
2023/05/10	35	31.47	36	31.57	32.20	-1	662	-0.15%
2023/04/10	0	0.00	1	22.60	22.85	-1	445	-0.22%
2023/03/30	1	22.50	0	0.00	22.50	1	420	0.24%
2023/03/22	0	0.00	0	19.40	19.30	0	340	0.00%
2023/03/21	0	0.00	1	19.15	19.15	-1	323	-0.31%
2023/03/10	0	0.00	1	18.85	18.85	-1	286	-0.35%
2022/07/13	0	0.00	1	15.80	15.85	-1	115	-0.87%
2022/07/11	1	15.75	0	0.00	15.70	1	115	0.87%
2022/06/16	1	17.30	1	17.70	17.40	0	127	0.00%
2021/08/18	3	23.70	0	0.00	25.85	3	163	1.83%
2021/08/16	0	0.00	1	23.55	23.75	-1	157	-0.64%
2021/08/13	1	26.50	0	0.00	26.05	1	155	0.64%
2021/08/12	0	0.00	1	26.35	26.25	-1	154	-0.65%
2021/08/09	1	30.15	0	0.00	29.60	1	154	0.65%
2021/08/06	1	31.90	0	0.00	31.95	1	152	0.66%
2021/08/05	2	37.28	0	0.00	37.40	2	149	1.34%
2021/07/09	1	35.75	0	0.00	35.65	1	206	0.48%
2021/06/29	1	35.40	0	0.00	35.30	1	269	0.37%
2021/06/16	0	0.00	1	36.50	36.15	-1	343	-0.29%
2021/05/24	1	37.80	1	38.50	38.75	0	554	0.00%
2021/05/19	1	36.60	0	0.00	37.20	1	580	0.17%
2021/05/18	1	36.20	0	0.00	36.60	1	583	0.17%
2021/03/10	0	0.00	1	40.85	41.00	-1	637	-0.16%
2021/02/23	0	0.00	1	40.05	40.30	-1	581	-0.17%
2021/02/02	2	34.80	0	0.00	34.60	2	627	0.32%
2021/01/28	0	0.00	2	36.68	36.65	-2	641	-0.31%
2021/01/27	0	0.00	1	36.00	35.90	-1	636	-0.16%
2020/12/21	0	0.00	1	38.70	38.40	-1	595	-0.17%
2020/12/10	0	0.00	20	41.97	44.70	-20	555	-3.60%
2020/11/23	1	35.65	0	0.00	35.35	1	879	0.11%
2020/11/18	2	34.20	2	33.80	33.75	0	905	0.00%
2020/09/03	0	0.00	1	37.70	36.30	-1	1,312	-0.08%
2020/09/02	3	36.38	2	36.95	37.45	1	1,251	0.08%
2020/08/31	2	36.85	8	34.84	34.75	-6	1,265	-0.47%
2020/08/28	30	34.86	9	35.11	34.60	21	1,208	1.74%
2020/08/27	5	32.51	0	0.00	33.05	5	1,107	0.45%
2020/08/26	0	0.00	6	29.10	30.05	-6	1,062	-0.56%
2020/08/20	1	25.90	0	0.00	25.20	1	1,083	0.09%
2020/08/04	0	0.00	5	29.38	27.90	-5	1,203	-0.42%
2020/08/03	5	28.50	0	0.00	28.80	5	1,180	0.42%
2020/07/29	0	0.00	2	25.00	25.25	-2	1,171	-0.17%
2020/07/10	2	28.10	0	0.00	28.00	2	1,144	0.17%
2020/07/09	3	30.47	0	0.00	30.35	3	1,125	0.27%
2020/07/07	3	32.10	0	0.00	31.35	3	1,101	0.27%
2020/07/01	4	24.70	1	25.15	24.50	3	981	0.31%
2020/06/22	1	25.45	0	0.00	25.50	1	892	0.11%
2020/06/11	0	0.00	2	21.65	20.95	-2	784	-0.25%
2020/05/27	2	22.08	0	0.00	22.75	2	641	0.31%
2020/05/25	0	0.00	1	19.90	19.90	-1	613	-0.16%
2020/05/21	0	0.00	1	20.75	20.30	-1	604	-0.17%
2020/05/07	0	0.00	1	17.25	17.85	-1	447	-0.22%
2020/04/27	0	0.00	11	16.51	16.35	-11	415	-2.65%
2020/04/24	1	16.40	1	16.30	16.45	0	397	0.00%
2020/04/16	5	14.40	0	0.00	14.60	5	387	1.29%
2020/04/14	5	14.40	0	0.00	14.55	5	401	1.24%
2020/03/09	2	14.75	0	0.00	14.05	2	1,380	0.14%
2020/03/05	0	0.00	1	16.10	16.05	-1	1,410	-0.07%
2020/03/03	0	0.00	1	16.20	16.10	-1	1,395	-0.07%
2020/03/02	1	16.00	0	0.00	16.15	1	1,404	0.07%
2020/02/27	0	0.00	1	16.80	15.80	-1	1,407	-0.07%
2020/02/04	2	15.80	0	0.00	15.80	2	1,429	0.14%
2020/01/06	2	20.85	2	20.65	20.10	0	1,544	0.00%
2019/12/31	0.2	19.40	0	0.00	19.50	0.2	1,543	0.01%
2019/12/12	0	0.00	7	19.85	19.85	-7	1,405	-0.50%
2019/12/10	4	22.85	8	22.82	22.95	-4	1,293	-0.31%
2019/12/09	0	0.00	7	21.60	22.90	-7	1,187	-0.59%
2019/12/06	25	21.32	21	20.78	20.85	4	1,087	0.37%
2019/12/05	9	19.36	47	18.75	19.50	-38	968	-3.92%
2019/12/04	4	18.81	14	18.86	18.40	-10	914	-1.09%
2019/12/03	94	19.07	75	19.48	19.50	19	825	2.30%
2019/12/02	36	17.09	0	0.00	17.75	36	693	5.19%
2019/11/29	2.7	16.20	0	0.00	16.15	2.7	640	0.42%
2019/11/28	5	16.35	0	0.00	16.15	5	639	0.78%
2019/09/12	0	0.00	2	12.80	12.80	-2	65	-3.04%
2019/03/04	2	12.10	0	0.00	11.85	2	21	9.22%
2018/03/09	12	19.08	12	16.93	16.10	0	130	0.00%