LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    33.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,436
  • 產業
    上市 汽車類股
  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26134.45134.8533.7004,6480.00%
2024/03/22234.08334.4234.05-14,640-0.02%
2024/03/21434.5300.0034.2044,6400.09%
2024/03/20235.401.235.1035.250.84,6160.02%
2024/03/19134.00134.4534.7004,5660.00%
2024/03/18134.15433.9334.30-34,550-0.07%
2024/03/15132.00132.7032.0004,5090.00%
2024/03/14332.732.232.9232.400.84,5170.02%
2024/03/13133.80333.7533.65-24,512-0.04%
2024/03/1200.00134.6034.25-14,502-0.02%
2024/03/11234.23234.4334.2504,4930.00%
2024/03/08233.70234.3533.6004,4940.00%
2024/03/07334.80534.2033.80-24,542-0.04%
2024/03/06135.1500.0034.8014,4810.02%
2024/03/0500.00136.1035.70-14,409-0.02%
2024/03/04636.23236.6836.3544,3130.09%
2024/03/01736.31236.9836.1554,0610.12%
2024/02/292136.731336.7736.3583,7110.22%
2024/02/27135.651935.8736.15-183,190-0.56%
2024/02/261935.333135.0335.10-122,957-0.41%
2024/02/23435.18435.0335.4002,7440.00%
2024/02/223133.58333.6033.60282,4671.13%
2024/02/21132.80432.7932.90-32,411-0.12%
2024/02/20333.1700.0033.2532,3730.13%
2024/02/19234.10333.5733.95-12,300-0.04%
2024/02/16232.18232.2832.2002,0370.00%
2024/02/15132.05232.0531.80-11,994-0.05%
2024/02/05130.15130.5030.4001,9480.00%
2024/02/02130.40130.5030.4001,9500.00%
2024/02/0100.00130.5530.40-11,966-0.05%
2024/01/3100.00130.2530.40-11,969-0.05%
2024/01/2900.00131.0031.10-11,963-0.05%
2024/01/26130.75131.1530.7001,9740.00%
2024/01/25131.0500.0030.8011,9770.05%
2024/01/24131.3000.0031.1011,9880.05%
2024/01/23131.4500.0031.5012,0260.05%
2024/01/22231.73231.6331.7002,0290.00%
2024/01/18230.6800.0030.5522,0400.10%
2024/01/15131.80131.9031.8002,0670.00%
2024/01/12131.60131.6531.4502,0820.00%
2024/01/11131.15131.4531.6002,0920.00%
2024/01/0900.00130.6030.55-12,135-0.05%
2024/01/05131.00131.9531.0002,2140.00%
2024/01/04131.5500.0031.5512,2630.04%
2024/01/02132.40232.2032.35-12,505-0.04%
2023/12/2800.001131.6831.90-113,239-0.34%
2023/12/27132.55534.0331.95-43,622-0.11%
2023/12/26132.20232.3532.35-13,406-0.03%
2023/12/25131.75431.4331.75-33,341-0.09%
2023/12/221130.96130.8030.55103,3460.30%
2023/12/21130.1000.0030.1013,3750.03%
2023/12/20230.6000.0030.5023,4370.06%
2023/12/19230.85130.3530.3513,4380.03%
2023/12/1800.00131.1031.10-13,424-0.03%
2023/12/14232.03132.1531.5013,4150.03%
2023/12/13131.95132.0532.1003,3790.00%
2023/12/1200.00231.8331.85-23,392-0.06%
2023/12/11231.6300.0031.4523,4490.06%
2023/12/08131.85132.0032.0503,6440.00%
2023/12/07131.95131.8531.9503,6320.00%
2023/12/06231.88131.6531.5013,6180.03%
2023/12/05131.90131.7531.6503,6050.00%
2023/12/0400.00132.2032.40-13,566-0.03%
2023/12/01130.80130.9530.9503,4540.00%
2023/11/29130.1000.0029.9013,4490.03%
2023/11/28129.95229.8029.95-13,459-0.03%
2023/11/27129.75229.6029.55-13,461-0.03%
2023/11/24229.8500.0029.7023,4690.06%
2023/11/2200.00129.8029.80-13,447-0.03%
2023/11/21230.10429.6929.70-23,450-0.06%
2023/11/20129.25229.3829.45-13,432-0.03%
2023/11/17129.10129.3529.1003,4360.00%
2023/11/16129.0500.0028.9513,4490.03%
2023/11/15129.00129.3028.9503,4500.00%
2023/11/1400.00128.9528.95-13,437-0.03%
2023/11/131.128.7500.0028.751.13,4360.03%
2023/11/10129.20329.3029.20-23,419-0.06%
2023/11/07229.9800.0029.8023,4480.06%
2023/11/0600.00130.4530.35-13,452-0.03%
2023/11/03230.0800.0030.0023,4610.06%
2023/11/02129.90130.1030.0503,4600.00%
2023/11/01129.60129.5029.4003,4690.00%
2023/10/3100.00329.9029.55-33,478-0.09%
2023/10/27430.8300.0030.4543,4900.11%
2023/10/26131.30131.9031.0003,4990.00%
2023/10/2500.00131.9531.85-13,496-0.03%
2023/10/24131.40331.8231.75-23,489-0.06%
2023/10/23131.20231.2831.20-13,493-0.03%
2023/10/19130.90131.0531.1003,5260.00%
2023/10/18230.80130.9030.9013,5510.03%
2023/10/17231.63231.7531.5503,5520.00%
2023/10/16131.6000.0031.3013,6550.03%
2023/10/12032.75232.7532.55-23,810-0.05%
2023/10/11132.3500.0032.1513,8880.03%
2023/10/06433.06432.6333.5004,0510.00%
2023/10/05632.684432.6232.55-383,966-0.96%
2023/10/04133.45532.9833.30-43,905-0.10%
2023/10/034231.77432.7431.00383,8930.98%
2023/10/0200.00130.6530.60-13,625-0.03%
2023/09/27130.50130.4530.3003,6940.00%
2023/09/26031.05231.3031.20-23,841-0.05%
2023/09/25230.65230.9031.0003,8780.00%
2023/09/2000.00129.9029.60-13,856-0.03%
2023/09/1800.00530.2330.40-53,938-0.13%
2023/09/15230.43530.5530.35-33,974-0.08%
2023/09/14131.4000.0031.2513,9720.03%
2023/09/131232.09332.0232.1094,0110.22%
2023/09/12130.25130.5530.2503,8460.00%
2023/09/11230.1000.0029.9023,9210.05%
2023/09/08130.4000.0030.4514,1670.02%
2023/09/06130.95131.3030.7005,3720.00%
2023/09/05131.05330.9331.05-25,551-0.04%
2023/09/04130.70230.6530.50-15,668-0.02%
2023/09/0100.00130.0030.00-15,679-0.02%
2023/08/3000.00129.5029.50-15,766-0.02%
2023/08/2900.00128.9028.90-15,844-0.02%
2023/08/28128.5000.0028.4515,9650.02%
2023/08/2500.00129.3029.15-15,972-0.02%
2023/08/24129.0000.0029.0016,0080.02%
2023/08/18129.5500.0029.3016,4300.02%
2023/08/17129.75229.8029.75-16,682-0.01%
2023/08/1600.00129.4529.45-16,814-0.01%
2023/08/10130.2000.0030.2017,0730.01%
2023/08/08230.50130.6530.5517,2590.01%
2023/08/07130.6500.0030.6517,3730.01%
2023/08/04130.80130.8030.8007,3910.00%
2023/08/02129.8000.0029.9017,4660.01%
2023/08/01130.4500.0030.5017,4600.01%
2023/07/31131.2000.0030.7017,4810.01%
2023/07/27131.1000.0031.1017,6020.01%
2023/07/25231.3300.0031.5028,4880.02%
2023/07/24230.951.231.4331.000.88,8500.01%
2023/07/2000.00232.1032.30-28,856-0.02%
2023/07/19132.10232.8032.10-18,860-0.01%
2023/07/18133.2000.0033.2018,9530.01%
2023/07/17134.65234.6034.70-19,204-0.01%
2023/07/14233.98234.9533.8509,2480.00%
2023/07/13334.90135.4034.4029,2990.02%
2023/07/12134.05333.6833.80-29,091-0.02%
2023/07/11634.40134.1033.6559,0620.06%
2023/07/101136.461036.2535.9518,8640.01%
2023/07/07234.30234.6334.5508,4760.00%
2023/07/06234.10234.2534.3008,4190.00%
2023/07/05434.4100.0034.1048,6510.05%
2023/07/0400.00634.7434.80-68,656-0.07%
2023/07/03333.32133.0033.1528,5070.02%
2023/06/3000.00233.5333.60-28,551-0.02%
2023/06/29233.3800.0033.4528,7080.02%
2023/06/27133.5500.0033.0019,0820.01%
2023/06/26333.87433.7533.75-19,750-0.01%
2023/06/21134.70334.6734.70-210,072-0.02%
2023/06/20234.351034.4734.35-810,444-0.08%
2023/06/19435.01334.9534.70110,7360.01%
2023/06/16334.0800.0033.85310,7910.03%
2023/06/15334.08234.2034.45110,7650.01%
2023/06/14434.50135.3034.15310,7160.03%
2023/06/132035.5815.435.7835.704.610,5140.04%
2023/06/12136.302136.1936.60-2010,108-0.20%
2023/06/09633.88733.4733.65-19,367-0.01%
2023/06/08933.17733.1033.0529,1990.02%
2023/06/06132.351032.4032.35-99,143-0.10%
2023/06/0500.00332.6332.70-39,160-0.03%
2023/06/02132.101032.3532.40-99,177-0.10%
2023/06/011332.1400.0032.20139,2170.14%
2023/05/30331.5300.0031.4539,2690.03%
2023/05/29131.9500.0031.7519,2520.01%
2023/05/26232.28032.4031.8029,2530.02%
2023/05/24234.35833.8933.80-69,271-0.06%
2023/05/2300.00233.8333.95-29,935-0.02%
2023/05/16132.15131.9532.0509,6150.00%
2023/05/15131.5500.0031.5519,6250.01%
2023/05/1200.00131.8531.85-19,536-0.01%
2023/05/11130.0000.0030.7519,4040.01%
2023/05/090.131.85131.3031.30-0.99,246-0.01%
2023/05/080.132.1000.0031.900.19,1420.00%
2023/05/0300.00131.7031.70-19,015-0.01%
2023/05/0200.00232.7532.55-28,912-0.02%
2023/04/282334.132433.8733.55-18,683-0.01%
2023/04/2700.001233.4033.55-127,973-0.15%
2023/04/256.130.8900.0030.156.17,5440.08%
2023/04/24231.001730.8330.85-157,472-0.20%
2023/04/21130.6000.0031.0517,4280.01%
2023/04/203833.041032.8532.50287,2050.39%
2023/04/19832.75132.5532.4576,8400.10%
2023/04/1800.00332.2732.05-36,658-0.05%
2023/04/1400.00131.8031.80-16,403-0.02%
2023/04/13531.5200.0031.4056,3460.08%
2023/04/12232.2000.0031.8526,2780.03%
2023/04/1100.00231.8531.70-26,218-0.03%
2023/04/100.532.05232.6031.55-1.56,138-0.02%
2023/04/07130.90431.0031.25-35,873-0.05%
2023/04/0600.001031.2431.45-105,794-0.17%
2023/03/31331.63231.5031.6515,7450.02%
2023/03/30131.20831.3631.50-75,622-0.12%
2023/03/291131.147.131.3530.853.95,4530.07%
2023/03/2814.129.93830.0430.206.15,2670.12%
2023/03/274332.561332.0930.90305,0540.59%
2023/03/241231.962532.3133.00-134,343-0.30%
2023/03/231230.841131.2830.0013,9790.03%
2023/03/22329.88530.0630.70-23,564-0.06%
2023/03/2100.00128.9529.50-13,238-0.03%
2023/03/160.227.2900.0027.250.23,0140.01%
2023/03/15827.95428.1128.0542,9720.13%
2023/03/10227.85527.6627.70-33,027-0.10%
2023/03/09128.25328.1528.20-23,068-0.07%
2023/03/07228.55628.9828.55-42,971-0.13%
2023/03/06128.701028.4828.20-92,891-0.31%
2023/03/031728.3300.0028.35172,7620.62%
2023/03/021228.132128.1128.50-92,677-0.34%
2023/03/0100.00126.8527.30-12,587-0.04%
2023/02/24627.23227.3027.1042,5530.16%
2023/02/23227.93328.0028.00-12,463-0.04%
2023/02/22727.36227.7827.8552,3540.21%
2023/02/211228.58728.5828.4552,1680.23%
2023/02/20627.281127.3127.95-51,394-0.36%
2023/02/17125.75125.8525.4501,2490.00%
2023/02/1500.00124.3524.70-11,121-0.09%
2023/02/1400.002024.2524.30-201,098-1.82%
2023/02/13124.40124.5524.5501,0030.00%
2023/02/10123.4000.0023.2019500.11%
2022/12/191624.0200.0023.95168101.97%
2022/12/16324.9000.0024.7037910.38%
2022/12/13124.80125.0024.8507410.00%
2022/12/0900.00225.1524.75-2704-0.28%
2022/12/0800.00125.8025.50-1687-0.15%
2022/12/05625.58925.8925.70-3605-0.50%
2022/12/0200.00425.7525.40-4550-0.73%
2022/12/01224.88225.6025.2004890.00%
2022/11/30223.8500.0023.9523810.52%
2022/11/2900.00123.4023.40-1365-0.27%
2022/11/2300.00122.8522.85-1336-0.30%
2022/11/2200.00521.6021.60-5317-1.58%
2022/11/1800.00121.7521.80-1322-0.31%
2022/11/16221.6500.0021.6023200.62%
2022/11/1500.00322.2022.10-3321-0.93%
2022/10/121021.8300.0021.70104872.05%
2022/08/30124.4000.0024.4014920.20%
2022/08/22124.4000.0024.2514870.21%
2022/08/19125.1000.0025.2014860.21%
2022/08/17125.5000.0025.1015160.19%
2022/08/1600.00225.4525.45-2460-0.43%
2022/08/1100.00122.8522.75-1451-0.22%
2022/08/09121.2000.0021.4014620.22%
2022/08/0500.00222.6022.50-2448-0.45%
2022/08/0400.00222.2022.45-2444-0.45%
2022/08/0200.00422.6622.60-4441-0.91%
2022/07/29322.9500.0023.0534400.68%
2022/07/2700.00222.7522.85-2433-0.46%
2022/07/25122.5500.0022.6014230.24%
2022/07/20123.3000.0022.9014220.24%
2022/07/19122.9500.0023.1014210.24%
2022/07/13122.5000.0022.4514090.24%
2022/07/05222.3500.0022.7024260.47%
2022/07/0400.00422.4522.50-4428-0.93%
2022/06/2000.00523.4023.00-5460-1.09%
2022/06/16125.3500.0024.5014560.22%
2022/06/0800.00126.2526.05-1476-0.21%
2022/06/02525.8900.0025.8555120.98%
2022/05/3000.00125.3525.35-1565-0.18%
2022/05/2600.00125.0524.85-1583-0.17%
2022/05/25526.04125.4525.3045990.67%
2022/05/19224.9000.0024.7026560.30%
2022/05/1800.00125.2025.20-1683-0.15%
2022/05/12223.58123.0023.0017620.13%
2022/05/1100.00123.6023.50-1792-0.13%
2022/05/0900.00123.0522.80-1906-0.11%
2022/04/26123.25123.2523.1501,1730.00%
2022/04/2500.00223.2523.30-21,293-0.15%
2022/04/2100.00124.5024.85-11,419-0.07%
2022/04/13224.7500.0024.8022,8040.07%
2022/04/01526.2500.0026.1552,8470.18%
2022/03/29226.8000.0026.5522,8800.07%
2022/03/25126.3500.0026.2012,8570.03%
2022/03/24126.4500.0026.5012,8750.03%
2022/03/23126.7000.0026.7012,8800.03%
2022/03/16225.9500.0026.0022,9030.07%
2022/03/1500.00426.0125.75-42,912-0.14%
2022/03/14226.0500.0025.9522,9220.07%
2022/03/1100.00125.8026.05-12,981-0.03%
2022/03/10126.3500.0026.1512,9830.03%
2022/03/09126.2000.0026.2012,9700.03%
2022/03/07526.6500.0026.5052,9560.17%
2022/02/23329.3000.0029.4532,8490.11%
2022/02/22129.7500.0029.5512,8510.04%
2022/02/21130.8000.0030.3012,8410.04%
2022/02/1700.00230.0029.65-22,799-0.07%
2022/02/15128.8500.0028.3512,7540.04%
2022/02/14129.0000.0028.8512,7390.04%
2022/02/101230.471029.8529.8522,7040.07%
2022/02/09230.60330.9331.05-12,666-0.04%
2022/02/08230.25230.6030.4502,6410.00%
2022/02/0700.00129.5029.50-12,573-0.04%
2022/01/19128.9000.0029.0012,6890.04%
2022/01/1700.003028.7029.85-302,613-1.15%
2022/01/141027.3000.0027.80102,5530.39%
2022/01/132428.60429.0328.45202,5130.80%
2022/01/1100.004231.6029.90-422,276-1.85%
2022/01/102230.785230.2830.45-301,563-1.92%
2022/01/0700.00328.0728.95-31,239-0.24%
2022/01/0500.00627.0826.95-61,179-0.51%
2022/01/0400.00127.4027.45-11,197-0.08%
2021/12/2900.00228.0528.00-21,350-0.15%
2021/12/28227.63227.3527.3501,3750.00%
2021/12/24127.50327.3827.35-21,387-0.14%
2021/12/23127.25127.4027.4001,4030.00%
2021/12/2000.00127.4027.25-11,528-0.07%
2021/12/17126.90127.1026.8501,6660.00%
2021/12/09127.0500.0026.9012,0110.05%
2021/12/081027.95327.4527.2072,0000.35%
2021/12/07627.6800.0027.3561,9820.30%
2021/11/29325.0500.0025.1031,9150.16%
2021/11/2600.00125.8525.50-11,909-0.05%
2021/11/19226.9000.0026.7521,9310.10%
2021/11/17227.0000.0027.0521,9040.10%
2021/11/16527.0000.0027.2551,9000.26%
2021/11/05126.5500.0026.4511,8870.05%
2021/11/021127.64129.1027.25101,8450.54%
2021/11/0100.00429.4029.30-41,770-0.23%
2021/10/2900.00129.2529.00-11,733-0.06%
2021/10/2800.000.229.0128.85-0.21,696-0.01%
2021/10/271027.052727.9728.45-171,627-1.04%
2021/10/2600.001627.8827.65-161,600-1.00%
2021/10/25127.2500.0027.2511,5510.06%
2021/10/21126.95527.3026.60-41,534-0.26%
2021/10/121027.3000.0027.25101,5270.66%
2021/10/06229.40229.0028.4001,4840.00%
2021/10/050.128.1000.0028.500.11,3900.01%
2021/10/0400.00226.2526.70-21,348-0.15%
2021/10/011526.50426.6026.60111,3340.82%
2021/09/3000.00227.6527.90-21,329-0.15%
2021/09/29627.77328.1528.0531,3190.23%
2021/09/28327.0200.0027.2531,2820.23%
2021/09/271.128.52228.6528.25-0.91,254-0.07%
2021/09/241329.453729.8129.45-241,212-1.98%
2021/09/231128.69128.9528.95101,0600.94%
2021/09/22327.15327.3827.8509450.00%
2021/09/17226.25326.8526.40-1889-0.11%
2021/09/152624.61224.6824.65248132.95%
2021/09/142124.0700.0023.90218062.60%
2021/09/10123.0500.0023.0018100.12%
2021/08/2500.00124.7524.75-1852-0.12%
2021/08/131024.4000.0023.75108841.13%
2021/08/1100.001024.6024.20-10940-1.06%
2021/07/19226.6000.0026.5521,9550.10%
2021/07/15126.3500.0026.5011,9920.05%
2021/07/07127.8500.0027.8512,0210.05%
2021/06/25229.95229.5829.3502,2440.00%
2021/06/2400.00130.0030.00-12,231-0.04%
2021/06/03128.6500.0028.4012,4240.04%
2021/05/1300.00125.5525.00-12,502-0.04%
2021/05/12227.45126.8527.0012,4660.04%
2021/05/11131.7000.0029.8012,4030.04%
2021/05/1000.002232.4033.00-222,334-0.94%
2021/05/0600.00132.7532.75-12,269-0.04%
2021/05/0500.00332.7732.20-32,249-0.13%
2021/05/0400.00231.6030.75-22,187-0.09%
2021/04/292133.42733.5332.45142,1470.65%
2021/04/28131.8500.0032.3511,9690.05%
2021/04/2100.00131.3531.25-12,021-0.05%
2021/04/2000.00330.9531.20-32,040-0.15%
2021/04/1300.00131.8030.80-12,460-0.04%
2021/04/12132.00131.6531.6502,9860.00%
2021/04/09432.6600.0032.1043,2370.12%
2021/04/08132.601032.7032.60-93,241-0.28%
2021/04/07131.2000.0031.6513,1870.03%
2021/04/06131.1000.0031.1013,1830.03%
2021/03/3000.00330.7030.55-33,253-0.09%
2021/03/2600.00131.5031.35-13,271-0.03%
2021/03/24132.00131.9531.7503,3270.00%
2021/03/22330.4000.0030.4533,3300.09%
2021/03/19230.75331.1030.85-13,367-0.03%
2021/03/15131.5000.0031.4013,5280.03%
2021/03/12131.0000.0031.7513,5710.03%
2021/03/09129.6000.0029.8013,7540.03%
2021/03/08230.5000.0030.0523,8250.05%
2021/03/02131.5500.0030.8014,1570.02%
2021/02/25532.30532.3032.3004,4050.00%
2021/02/24132.2000.0032.3014,4900.02%
2021/02/23532.4000.0032.3054,5070.11%
2021/01/29232.1000.0031.2525,0770.04%
2021/01/2800.00232.2532.20-25,115-0.04%
2021/01/221032.0000.0031.70105,1960.19%
2021/01/1500.00133.3032.70-15,157-0.02%
2021/01/1400.00133.8033.60-15,203-0.02%
2021/01/12133.2000.0032.7015,2870.02%
2021/01/11433.64733.1034.55-35,276-0.06%
2021/01/0700.00134.0533.60-15,519-0.02%
2021/01/06235.00133.8034.0015,5840.02%
2021/01/052535.951636.0835.5095,5380.16%
2021/01/04335.151335.1635.10-105,155-0.19%
2020/12/31132.0000.0032.5515,2410.02%
2020/12/2900.00132.1031.80-15,315-0.02%
2020/12/2800.00332.7532.55-35,406-0.06%
2020/12/25331.9500.0032.3035,4510.06%
2020/12/24531.8000.0031.7055,6160.09%
2020/12/23630.6800.0030.9065,7980.10%
2020/12/172131.481031.3031.30118,1660.13%
2020/12/161331.971832.1031.80-58,317-0.06%
2020/12/153431.84531.8531.70298,4930.34%
2020/12/14732.691832.5732.80-119,260-0.12%
2020/12/113332.381032.0031.85239,4910.24%
2020/12/101832.651932.6232.55-19,513-0.01%
2020/12/091133.48133.5533.20109,5080.11%
2020/12/0800.00534.5933.75-59,546-0.05%
2020/12/07333.60634.1833.75-39,581-0.03%
2020/12/04933.9600.0033.3099,5740.09%
2020/12/03134.6000.0034.3019,5550.01%
2020/12/021134.8900.0034.80119,6540.11%
2020/12/01234.88134.8034.9019,7450.01%
2020/11/27535.0900.0035.35510,4330.05%
2020/11/26235.681135.7035.55-910,637-0.08%
2020/11/251134.8500.0034.651111,2230.10%
2020/11/19634.44534.5734.35112,1150.01%
2020/11/17734.79834.9235.40-112,077-0.01%
2020/11/09134.9500.0035.00111,7930.01%
2020/11/06535.00535.0034.95011,7300.00%
2020/11/051034.601034.4534.40011,6800.00%
2020/11/0400.00633.5633.50-611,687-0.05%
2020/11/03333.42133.5033.25211,7200.02%
2020/11/02132.0000.0031.90111,7090.01%
2020/10/3000.00133.1032.95-111,806-0.01%
2020/10/28134.1000.0034.10111,7600.01%
2020/10/2200.00135.2034.55-111,704-0.01%
2020/10/21235.5000.0035.25211,6450.02%
2020/10/201035.952036.0035.40-1011,631-0.09%
2020/10/19535.40535.7035.30011,5640.00%
2020/10/163035.813935.7235.40-911,550-0.08%
2020/10/158436.527136.5736.201311,4710.11%
2020/10/143734.964534.9735.10-811,141-0.07%
2020/10/131333.98534.0033.85811,0460.07%
2020/10/126035.055634.7834.60410,9610.04%
2020/10/08536.68835.9936.00-310,840-0.03%
2020/10/06634.93734.6734.70-110,472-0.01%
2020/09/30134.75534.2534.95-410,342-0.04%
2020/09/29634.4800.0034.15610,2900.06%
2020/09/28735.401435.0734.50-710,230-0.07%
2020/09/253437.922836.3335.15610,1580.06%
2020/09/242938.122638.2339.0039,4800.03%
2020/09/2300.00136.6536.65-18,066-0.01%
2020/09/22333.2000.0033.3537,8630.04%
2020/09/21234.831834.7634.30-167,708-0.21%
2020/09/18434.181334.8534.20-97,523-0.12%
2020/09/174034.612934.1634.25117,3270.15%
2020/09/164032.506532.0333.25-256,526-0.38%
2020/09/151530.291230.3230.2536,2660.05%
2020/09/14729.831230.3530.60-56,261-0.08%
2020/09/112230.062429.9829.45-26,229-0.03%
2020/09/102131.241430.5130.2076,1370.11%
2020/09/09631.58631.8231.5006,0390.00%
2020/09/083031.733031.9731.4505,9670.00%
2020/09/075732.153332.3731.90245,8990.41%
2020/09/04233.28133.1033.1015,7780.02%
2020/09/03133.351434.1633.90-135,632-0.23%
2020/09/021432.95232.6833.90125,2560.23%
2020/09/011132.33932.7431.9024,9000.04%
2020/08/311733.46333.6233.10144,6360.30%
2020/08/28430.431030.7231.80-63,954-0.15%
2020/08/2700.002028.5828.95-203,557-0.56%
2020/08/262028.33128.7028.70193,3950.56%
2020/08/2500.00527.5428.00-53,050-0.16%
2020/08/2400.001525.7325.75-152,763-0.54%
2020/08/2100.00425.2125.30-42,765-0.14%
2020/08/20324.23123.0523.0022,8000.07%
2020/08/191525.10225.8025.15132,7620.47%
2020/08/1400.00125.8025.40-12,761-0.04%
2020/08/13625.8800.0025.6562,7660.22%
2020/08/11125.4000.0025.3512,7830.04%
2020/08/05326.7500.0026.2532,6150.11%
2020/08/0400.00326.3526.25-32,523-0.12%
2020/07/31525.55125.6025.5042,5100.16%
2020/07/3000.00326.2526.25-32,482-0.12%
2020/07/27325.2000.0024.9032,6060.12%
2020/07/2400.00326.3025.40-32,627-0.11%
2020/07/2200.00326.2025.80-32,756-0.11%
2020/07/17325.20125.6024.5522,7400.07%
2020/07/1600.00125.3025.55-12,752-0.04%
2020/07/1500.00325.9525.20-32,750-0.11%
2020/07/14325.055224.9624.90-492,763-1.77%
2020/07/10325.2000.0025.2032,8150.11%
2020/07/091026.751326.8025.75-32,817-0.11%
2020/07/08226.131625.9126.60-142,798-0.50%
2020/07/075726.54126.1025.85562,8111.99%
2020/07/061424.30225.3025.30122,7150.44%
2020/07/0100.00222.6022.35-22,708-0.07%
2020/06/23122.2500.0022.6512,7980.04%
2020/06/1200.00820.2520.80-82,846-0.28%
2020/06/11121.5000.0021.0012,8760.03%
2020/05/27120.10320.9021.20-22,615-0.08%
2020/05/2500.00220.1020.40-22,522-0.08%
2020/05/19218.88119.6019.6012,5400.04%
2020/05/15118.6500.0018.6512,5860.04%
2020/05/1400.00119.4018.70-12,586-0.04%
2020/05/0800.00519.8519.60-52,595-0.19%
2020/05/06219.6000.0019.3522,5770.08%
2020/05/05519.8000.0019.6052,5760.19%
2020/05/0400.00119.3519.35-12,519-0.04%
2020/04/2800.00118.6019.10-12,557-0.04%
2020/04/27318.87219.0818.7512,6040.04%
2020/04/2300.00218.2018.15-22,483-0.08%
2020/04/17718.5000.0017.9572,9260.24%
2020/04/15417.80317.8018.0512,9340.03%
2020/04/1400.00117.7517.60-12,900-0.03%
2020/04/09617.3700.0017.0063,0020.20%
2020/04/08317.5700.0017.4032,9710.10%
2020/03/3100.00316.0515.60-33,152-0.10%
2020/03/30314.9800.0015.1033,2130.09%
2020/03/23113.5500.0013.5013,3390.03%
2020/03/1900.00414.3514.20-43,417-0.12%
2020/03/1700.00116.1015.60-13,409-0.03%
2020/03/1600.00117.3017.25-13,423-0.03%
2020/03/12220.15121.5520.1513,6230.03%
2020/03/0300.00124.2024.10-14,077-0.02%
2020/02/2700.00924.6723.55-94,179-0.22%
2020/02/20126.2500.0025.9014,2910.02%
2020/02/19325.6000.0025.8034,2370.07%
2020/02/1100.00225.4525.45-24,706-0.04%
2020/02/10124.8000.0024.5014,7380.02%
2020/02/06125.3500.0025.6014,9020.02%
2020/02/04125.15125.3024.9004,8860.00%
2020/01/3100.00125.4024.65-14,932-0.02%
2020/01/30125.20225.7025.05-15,152-0.02%
2020/01/16227.9500.0027.8025,5410.04%
2020/01/15128.40527.7028.40-45,473-0.07%
2020/01/141827.961227.7827.8065,3530.11%
2020/01/09526.7000.0026.7055,1080.10%
2020/01/07526.9100.0027.0055,0920.10%
2019/12/2300.00526.7026.80-54,326-0.12%
2019/12/1800.00126.7526.30-14,240-0.02%
2019/12/1600.00226.0026.10-24,092-0.05%
2019/12/12225.3000.0025.0524,0310.05%
2019/12/0900.00125.9025.65-13,957-0.03%
2019/12/05225.95225.9526.0003,6820.00%
2019/12/04526.0000.0025.8553,6420.14%
2019/12/0200.00225.8025.70-23,574-0.06%
2019/11/29426.80225.9525.7523,5450.06%
2019/11/2800.00325.8526.60-33,380-0.09%
2019/11/26125.45125.7525.6503,2200.00%
2019/11/25124.60125.1025.5503,3240.00%
2019/11/2000.00124.9524.80-13,254-0.03%
2019/11/1900.002025.0525.00-203,237-0.62%
2019/11/18125.1500.0025.0513,2160.03%
2019/11/14125.3500.0025.9513,1080.03%
2019/11/132626.00125.9525.50253,0390.82%
2019/11/12224.80124.7025.0512,7940.04%
2019/11/11124.2500.0024.1012,7240.04%
2019/11/08125.35125.3025.3002,6910.00%
2019/11/0100.00123.8523.75-12,327-0.04%
2019/10/31123.55223.8023.55-12,334-0.04%
2019/10/29224.802725.3625.00-252,243-1.11%
2019/10/282425.49125.9525.95232,1541.07%
2019/10/2500.00323.2223.60-31,993-0.15%
2019/10/24222.8500.0022.9521,8950.11%
2019/10/1400.001021.1521.20-101,565-0.64%
2019/10/091220.8400.0020.80121,5760.76%
2019/09/1900.001021.1521.15-101,579-0.63%
2019/09/1600.00521.4521.35-51,602-0.31%
2019/09/121021.0000.0021.00101,5760.63%
2019/09/11121.1000.0021.0011,5650.06%
2019/09/0200.00220.6520.70-21,474-0.14%
2019/08/3000.00620.5820.20-61,457-0.41%
2019/08/2900.001220.5620.50-121,446-0.83%
2019/08/282021.401520.6020.7051,4240.35%
2019/08/271519.90320.4020.40121,2550.96%
2019/08/22318.9000.0018.9031,1850.25%
2019/08/07219.45219.2519.2001,1280.00%
2019/08/0600.00119.7519.75-11,109-0.09%
2019/08/0500.00220.3520.30-21,093-0.18%
2019/07/31321.7500.0021.7531,0810.28%
2019/07/30322.1300.0021.9531,0410.29%
2019/07/2900.00622.1022.10-6864-0.69%
2019/07/18119.7000.0019.7018800.11%
2019/07/0800.00819.2019.15-81,005-0.80%
2019/06/25818.6000.0018.6081,4440.55%
2019/06/03117.2500.0017.2511,8810.05%
2019/04/30119.6000.0019.9012,0050.05%
2019/04/29119.7000.0019.5011,9770.05%
2019/04/23221.65221.9021.5501,8570.00%
2019/04/22121.5000.0021.5511,8520.05%
2019/04/15522.4500.0022.2051,7020.29%
2019/04/10422.33122.5022.2531,6180.19%
2019/04/0200.00420.2021.25-41,374-0.29%
2019/03/2600.00720.8620.10-71,290-0.54%
2019/03/221018.892019.2519.25-101,350-0.74%
2019/03/122018.5000.0018.35201,3831.45%
2019/03/0600.00118.5518.65-11,360-0.07%
2019/03/05117.9500.0018.0011,3620.07%
2019/02/22118.5000.0018.0011,6220.06%
2019/02/2000.00117.3517.35-11,664-0.06%
2019/02/15118.2000.0017.6511,7470.06%
2019/01/1800.001016.4016.40-101,723-0.58%
2019/01/161016.2700.0016.15101,7140.58%
2019/01/14216.182415.7815.75-221,702-1.29%
2019/01/10216.6500.0016.6521,6850.12%
2019/01/02117.50117.4517.4501,6800.00%
2018/12/241118.1900.0018.10111,6020.69%
2018/12/22217.5000.0018.3521,5800.13%
2018/12/21317.6300.0017.7031,5730.19%
2018/12/20218.1800.0018.1521,5470.13%
2018/12/18119.05119.2519.0001,4660.00%
2018/12/17319.421019.3519.50-71,420-0.49%
2018/12/141119.0900.0019.15111,2190.90%
2018/12/1100.00117.6517.65-11,078-0.09%
2018/12/0300.001018.4018.50-10972-1.03%
2018/11/2600.00218.8519.00-2882-0.23%
2018/11/21218.7500.0018.6526760.30%
2018/11/19217.60718.1318.40-5510-0.98%
2018/11/1600.00518.0017.50-5479-1.04%
2018/11/151017.605817.6317.60-48447-10.73%
2018/11/141017.7010218.1218.40-92424-21.67% 大賣/
2018/11/1300.0018017.0217.35-180393-45.74% 大賣/鉅額交易
2018/11/1200.003916.1016.20-39375-10.39%
2018/11/08114.9000.0014.8513730.27%
2018/10/2200.00514.0013.95-5376-1.33%
2018/06/2500.00525.6025.60-51,428-0.35%
2018/06/2000.00423.2524.30-41,376-0.29%
2018/06/19925.8400.0025.4591,3620.66%
2018/05/2500.00125.6025.35-11,161-0.09%
2018/05/2300.00225.8026.00-21,131-0.18%
2018/05/22524.5000.0024.2551,0680.47%
2018/05/18124.75425.8524.25-31,019-0.29%
2018/05/1000.00121.2521.45-1792-0.13%
2018/05/09122.45422.2022.10-3745-0.40%
聯嘉供貨特斯拉CyberTruck車燈 將設墨西哥新廠Anue鉅亨-9天前
亞洲磐石獎揭曉 聯嘉獲台灣唯二肯定Anue鉅亨-2023/08/02
聯嘉 相關文章
聯嘉 相關影音