• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯嘉

(6288)
可現股當沖
  • 股價
    26.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.49%
  • 成交量
    551張
  • 產業
    上市 汽車類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯嘉 (6288)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2600.00126.8026.80-11,607-0.06%
2025/02/21127.2500.0027.1512,1990.05%
2025/02/20127.50127.8027.4002,2470.00%
2025/02/18227.1800.0027.1022,3650.08%
2025/02/14127.05227.2827.05-12,659-0.04%
2025/02/1300.00127.0527.00-12,937-0.03%
2025/02/12126.55126.8026.4003,1440.00%
2025/02/11127.2000.0026.6013,3060.03%
2025/02/10127.05327.1027.00-24,078-0.05%
2025/02/06225.88325.8725.80-14,248-0.02%
2025/02/0400.00125.0524.80-14,363-0.02%
2025/02/03124.4500.0025.1514,4270.02%
2025/01/2000.00225.8025.75-25,847-0.03%
2025/01/17225.55225.4525.4505,8690.00%
2025/01/1600.00325.4525.35-35,880-0.05%
2025/01/15224.95125.2024.8515,8830.02%
2025/01/1400.00124.9024.90-15,900-0.02%
2025/01/13124.1000.0024.1515,9090.02%
2025/01/09225.6500.0025.2525,9160.03%
2025/01/08126.65226.6326.60-15,907-0.02%
2025/01/06226.05226.2326.2005,9010.00%
2025/01/0300.00526.3025.75-55,903-0.08%
2024/12/3100.00426.6326.65-45,912-0.07%
2024/12/3000.000.227.1526.80-0.25,9110.00%
2024/12/2500.00227.3527.20-25,952-0.03%
2024/12/24327.2500.0027.0535,9650.05%
2024/12/1900.000.127.1026.80-0.16,1040.00%
2024/12/18127.15127.3527.2006,1770.00%
2024/12/17127.30127.5027.2006,4510.00%
2024/12/16227.20127.7527.0016,5120.02%
2024/12/12128.40128.2028.3006,4540.00%
2024/12/11128.05328.4028.05-26,425-0.03%
2024/12/10228.5000.0028.3526,4060.03%
2024/12/090.129.30128.9528.60-0.96,390-0.01%
2024/12/06129.951230.2629.45-116,335-0.17%
2024/12/04129.351529.6529.55-146,240-0.22%
2024/12/03129.35429.5529.50-36,233-0.05%
2024/12/022129.37129.5529.10206,1900.32%
2024/11/2900.00129.4029.40-16,162-0.02%
2024/11/28129.35229.3529.30-16,140-0.02%
2024/11/27830.88629.9529.9526,0440.03%
2024/11/26131.15131.3031.1505,9680.00%
2024/11/251732.153.131.9530.9013.95,8550.24%
2024/11/22732.60932.2132.75-25,600-0.04%
2024/11/21330.17229.7529.8515,1180.02%
2024/11/20129.25229.4329.20-15,075-0.02%
2024/11/19128.75129.0528.9005,0360.00%
2024/11/181.328.9300.0028.351.34,9880.03%
2024/11/152.229.10729.0729.00-4.84,948-0.10%
2024/11/1400.00131.0030.20-14,868-0.02%
2024/11/136.531.85132.2531.555.54,7670.12%
2024/11/12632.01432.0331.5024,5690.04%
2024/11/11631.88531.9431.8014,2940.02%
2024/11/08531.11630.4730.35-14,084-0.02%
2024/11/072532.181732.1932.3583,9440.20%
2024/11/06529.60829.6130.60-33,170-0.09%
2024/11/05127.85127.9527.8503,0050.00%
2024/11/04528.4200.0027.6553,0210.17%
2024/11/01528.70629.2928.90-12,998-0.03%
2024/10/30328.5000.0028.0032,9380.10%
2024/10/29331.131230.2529.15-92,872-0.31%
2024/10/2822.332.37731.9330.9015.32,7140.56%
2024/10/251430.172330.4731.00-91,819-0.49%
2024/10/09327.7000.0027.9531,5030.20%
2024/09/2700.00329.1028.80-31,679-0.18%
2024/09/26528.7500.0028.2051,6530.30%
2024/09/2000.00128.8528.70-11,530-0.07%
2024/09/191728.471230.2530.0051,4630.34%
2024/09/1800.00228.3028.30-21,195-0.17%
2024/09/04124.5500.0024.9011,2340.08%
2024/08/20125.35125.5025.3001,4190.00%
2024/08/1500.00125.2525.00-11,479-0.07%
2024/08/14125.0500.0025.0511,4990.07%
2024/08/1200.00125.2525.25-11,527-0.07%
2024/08/09224.551024.8024.55-81,541-0.52%
2024/08/051124.4500.0024.45111,5490.71%
2024/07/3100.00127.9527.70-11,567-0.06%
2024/07/3000.00127.8027.80-11,597-0.06%
2024/07/19128.8000.0029.2011,6580.06%
2024/07/18129.6000.0029.7511,6830.06%
2024/07/1000.00130.8530.55-11,893-0.05%
2024/07/08231.0800.0030.9521,9580.10%
2024/07/04131.05331.2331.20-22,095-0.10%
2024/07/03131.6500.0030.9512,2360.04%
2024/07/02129.7500.0029.8512,3890.04%
2024/06/26130.3500.0030.4012,9790.03%
2024/06/24130.1500.0030.1012,9960.03%
2024/06/19130.8500.0030.5013,0260.03%
2024/06/1700.00530.8831.25-53,148-0.16%
2024/06/14130.4500.0030.4013,1860.03%
2024/06/1300.00130.4030.40-13,250-0.03%
2024/06/1100.00330.6030.50-33,311-0.09%
2024/06/07131.25231.3031.10-13,330-0.03%
2024/06/06231.0000.0030.5023,3370.06%
2024/05/2100.00130.6530.65-15,482-0.02%
2024/05/2000.00130.7030.45-15,520-0.02%
2024/05/17130.3500.0030.4015,5880.02%
2024/05/14130.90130.6530.6505,9480.00%
2024/05/13130.70130.9531.0005,9350.00%
2024/05/10131.0000.0031.0515,9270.02%
2024/05/0900.00131.7531.20-15,906-0.02%
2024/05/08131.8500.0031.9015,9180.02%
2024/05/07132.00131.9531.8005,9070.00%
2024/05/0600.00132.2532.25-15,886-0.02%
2024/04/3000.00232.3831.95-25,842-0.03%
2024/04/29231.00131.4031.4015,8130.02%
2024/04/25131.80031.7531.2015,7720.02%
2024/04/2400.00132.5031.95-15,761-0.02%
2024/04/19232.251131.9531.90-95,699-0.16%
2024/04/17234.18133.8533.7015,6360.02%
2024/04/161134.10132.9032.90105,6010.18%
2024/04/15334.23134.7534.0525,5050.04%
2024/04/12134.80135.0034.8005,4570.00%
2024/04/11235.78235.7335.1505,4210.00%
2024/04/10135.90135.8535.2505,3350.00%
2024/04/09135.5000.0035.2515,2650.02%
2024/04/08236.153135.9036.70-295,142-0.56%
2024/04/034036.791236.7936.70284,8950.57%
2024/04/0200.00235.8336.55-24,715-0.04%
2024/03/26134.45134.8533.7004,6480.00%
2024/03/22234.08334.4234.05-14,640-0.02%
2024/03/21434.5300.0034.2044,6400.09%
2024/03/20235.401.235.1035.250.84,6160.02%
2024/03/19134.00134.4534.7004,5660.00%
2024/03/18134.15433.9334.30-34,550-0.07%
2024/03/15132.00132.7032.0004,5090.00%
2024/03/14332.732.232.9232.400.84,5170.02%
2024/03/13133.80333.7533.65-24,512-0.04%
2024/03/1200.00134.6034.25-14,502-0.02%
2024/03/11234.23234.4334.2504,4930.00%
2024/03/08233.70234.3533.6004,4940.00%
2024/03/07334.80534.2033.80-24,542-0.04%
2024/03/06135.1500.0034.8014,4810.02%
2024/03/0500.00136.1035.70-14,409-0.02%
2024/03/04636.23236.6836.3544,3130.09%
聯嘉拓海外生產基地 墨西哥新廠9月完工 明年量產Anue鉅亨－16天前
...詳全文
聯嘉：墨西哥新廠不回銷美國 不受川普關稅影響UDN聯合新聞網－17天前
車用LED廠聯嘉光電墨西哥新廠動土，預計2026年量產出貨，總經理黃昉鈺表示，墨西哥新廠產品不回銷美國市場，不受美國總統......詳全文
〈熱門股〉特斯拉概念股聯嘉搭「美國優先」順風車 周線翻紅Anue鉅亨－2024/11/09
...詳全文
聯嘉 相關文章
聯嘉 相關影音