韋僑 (6417)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	106.50	0	0.00	106.00	0	69	0.04%
2024/11/04	0	105.00	0	0.00	104.00	0	87	0.03%
2024/08/06	2	85.50	0	0.00	93.00	2	219	0.91%
2024/07/18	0	0.00	0.1	105.50	105.50	-0.1	216	-0.05%
2024/07/17	0	0.00	0.1	107.50	107.50	-0.1	221	-0.05%
2024/07/10	0	0.00	0.1	109.50	110.00	-0.1	231	-0.04%
2024/07/01	0	0.00	1	109.50	110.50	-1	210	-0.48%
2024/06/27	1	113.00	0	0.00	112.50	1	215	0.46%
2024/06/07	0	0.00	1	112.50	113.50	-1	209	-0.48%
2024/05/31	1	106.50	0	0.00	105.00	1	201	0.50%
2024/05/30	0	0.00	3.1	112.53	116.50	-3.1	183	-1.69%
2024/05/29	0	0.00	1	108.50	108.00	-1	164	-0.61%
2024/05/27	0	0.00	1	105.50	106.00	-1	164	-0.61%
2024/05/24	0	0.00	0.4	105.00	105.50	-0.4	165	-0.24%
2024/05/14	0	0.00	1	106.00	107.00	-1	174	-0.57%
2024/05/13	0	0.00	0.2	105.50	107.00	-0.2	179	-0.11%
2024/05/03	0	0.00	0.3	101.00	102.00	-0.3	169	-0.15%
2024/04/23	2	99.70	0	0.00	99.70	2	160	1.25%
2024/03/20	0	0.00	0.9	98.01	98.10	-0.9	134	-0.68%
2024/03/19	0	0.00	0.1	98.20	97.90	-0.1	135	-0.07%
2024/03/15	0	0.00	1.3	98.46	98.40	-1.3	132	-0.95%
2024/03/12	0.5	104.00	0	0.00	103.50	0.5	132	0.38%
2024/03/04	0.3	102.00	3	101.50	103.00	-2.7	132	-2.05%
2024/02/29	3	104.00	0	0.00	104.50	3	134	2.23%
2024/02/16	0	0.00	1.3	109.81	109.50	-1.3	162	-0.80%
2024/01/17	0	0.00	1	100.00	100.00	-1	154	-0.65%
2024/01/11	1	99.70	0	0.00	99.70	1	158	0.63%
2024/01/10	1	99.50	0	0.00	99.50	1	160	0.62%
2024/01/09	1	100.00	0	0.00	100.00	1	164	0.61%
2024/01/02	1	105.00	0	0.00	104.00	1	183	0.55%
2023/12/26	2	106.00	2	106.50	107.50	0	187	0.00%
2023/12/21	2	101.00	0	0.00	101.00	2	178	1.12%
2023/12/04	0	0.00	1	103.00	102.50	-1	201	-0.50%
2023/12/01	1	105.00	0	0.00	105.00	1	201	0.50%
2023/11/29	0	0.00	1	103.50	104.50	-1	204	-0.49%
2023/11/28	1	103.50	0	0.00	104.00	1	207	0.48%
2023/10/11	2	98.60	1	98.60	98.80	1	675	0.15%
2023/10/05	0	0.00	1	108.50	108.50	-1	723	-0.14%
2023/10/03	1	112.00	0	0.00	112.50	1	860	0.12%
2023/10/02	0	0.00	1	115.00	115.00	-1	926	-0.11%
2023/09/19	1	112.50	0	0.00	110.50	1	1,106	0.09%
2023/09/08	0	0.00	2	115.75	116.50	-2	1,161	-0.17%
2023/09/05	0	0.00	1	122.50	123.00	-1	1,225	-0.08%
2023/09/01	1	119.50	0	0.00	121.00	1	1,245	0.08%
2023/08/29	0	0.00	1	119.00	119.00	-1	1,296	-0.08%
2023/08/24	1	121.50	0	0.00	120.50	1	1,364	0.07%
2023/08/17	1	125.00	1	123.50	123.50	0	1,392	0.00%
2023/08/15	1	117.50	0	0.00	116.00	1	1,392	0.07%
2023/08/10	0	0.00	1	118.00	116.00	-1	1,424	-0.07%
2023/08/08	1	122.00	1	121.50	122.00	0	1,448	0.00%
2023/08/07	1	122.00	0	0.00	125.00	1	1,464	0.07%
2023/08/02	0	0.00	1	122.50	123.50	-1	1,482	-0.07%
2023/07/28	0	0.00	2	145.50	147.00	-2	1,460	-0.14%
2023/07/27	5	158.60	4	158.00	157.00	1	1,439	0.07%
2023/07/26	1	151.00	0	0.00	148.50	1	1,373	0.07%
2023/07/24	3	149.00	1	154.00	143.00	2	1,421	0.14%
2023/07/18	0	0.00	2	139.00	141.00	-2	1,434	-0.14%
2023/07/17	2	151.50	0	0.00	150.00	2	1,462	0.14%
2023/07/14	0	0.00	3	151.00	148.00	-3	1,515	-0.20%
2023/07/13	4	153.50	3	151.67	154.50	1	1,537	0.07%
2023/07/11	3	158.50	2	156.75	156.00	1	1,544	0.06%
2023/07/10	11	150.45	26	149.75	150.00	-15	1,503	-1.00%
2023/07/07	17	145.85	9	144.00	143.50	8	1,483	0.54%
2023/07/06	13	142.62	11	140.09	139.00	2	1,426	0.14%
2023/07/05	0	0.00	1	134.00	134.00	-1	1,398	-0.07%
2023/07/04	4	137.00	1	136.50	136.00	3	1,421	0.21%
2023/07/03	4	131.88	3	133.50	135.00	1	1,432	0.07%
2023/06/29	2	119.25	0	0.00	120.00	2	1,489	0.13%
2023/06/20	5	123.00	4	122.00	123.00	1	1,547	0.06%
2023/06/15	0	0.00	1	127.50	126.50	-1	1,633	-0.06%
2023/06/13	2	127.00	2	123.00	127.00	0	1,685	0.00%
2023/06/12	1	134.50	0	0.00	123.00	1	1,695	0.06%
2023/06/09	1	139.00	1	137.00	136.50	0	1,661	0.00%
2023/06/07	1	133.50	1	135.50	135.00	0	1,654	0.00%
2023/06/02	1	153.00	1	154.50	148.50	0	1,694	0.00%
2023/06/01	3	160.00	3	160.33	157.00	0	1,682	0.00%
2023/05/30	1	155.00	4	159.88	155.50	-3	1,659	-0.18%
2023/05/26	1	149.50	1	151.00	148.00	0	1,655	0.00%
2023/05/19	0	0.00	2	151.00	153.50	-2	1,628	-0.12%
2023/05/18	0	0.00	1	151.00	153.00	-1	1,615	-0.06%
2023/05/17	2	146.75	1	143.50	149.50	1	1,594	0.06%
2023/05/16	1	138.50	2	142.00	139.50	-1	1,572	-0.06%
2023/05/15	2	139.50	0	0.00	138.50	2	1,560	0.13%
2023/05/10	2	154.50	1	158.00	152.50	1	1,501	0.07%
2023/05/09	1	153.50	1	154.50	151.50	0	1,483	0.00%
2023/05/08	1	162.00	1	165.00	159.00	0	1,469	0.00%
2023/05/05	2	162.25	1	160.50	165.50	1	1,453	0.07%
2023/05/03	1	164.00	2	165.75	161.00	-1	1,421	-0.07%
2023/05/02	2	163.50	1	165.00	164.00	1	1,404	0.07%
2023/04/28	1	165.00	2	159.25	165.00	-1	1,369	-0.07%
2023/04/27	1	150.00	0	0.00	150.00	1	1,316	0.08%
2023/04/21	3	160.00	0	0.00	164.50	3	1,194	0.25%
2023/04/19	2	184.25	2	184.50	182.00	0	1,098	0.00%
2023/04/18	1	178.00	1	182.00	181.50	0	1,020	0.00%
2023/04/14	0	0.00	1	156.00	154.00	-1	912	-0.11%
2023/04/13	0	0.00	1	160.00	156.00	-1	897	-0.11%
2023/04/12	1	157.00	1	155.00	157.00	0	871	0.00%
2023/04/10	2	148.75	1	146.50	148.00	1	801	0.12%
2023/03/30	1	139.00	0	0.00	140.00	1	626	0.16%
2023/03/09	2	132.50	2	132.00	130.00	0	201	0.00%
2023/03/07	0	0.00	2	129.00	131.00	-2	153	-1.30%
2023/03/06	1	128.00	1	127.00	125.00	0	115	0.00%
2023/03/01	3	119.50	0	0.00	117.00	3	73	4.08%
2023/02/23	0	0.00	2	110.00	110.00	-2	43	-4.61%
2021/03/03	0	0.00	1	74.90	75.70	-1	17	-5.68%
2021/02/25	0	0.00	1	75.50	75.70	-1	18	-5.46%
2020/12/23	2	69.15	0	0.00	69.50	2	47	4.19%
2018/11/28	2	39.00	0	0.00	39.55	2	57	3.45%
2018/11/05	2	35.20	0	0.00	35.30	2	47	4.20%
2018/10/31	2	35.20	0	0.00	35.30	2	36	5.52%
2018/10/11	2	34.00	0	0.00	35.70	2	34	5.77%
2018/10/03	2	36.60	0	0.00	36.50	2	30	6.56%
2018/09/03	2	35.15	0	0.00	35.40	2	56	3.52%
2018/08/23	2	35.50	0	0.00	35.50	2	55	3.57%