京晨科 (6419)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
108.5
漲跌
▲4.0
漲幅
+3.83%
成交量
198張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	109.50	2	109.50	108.50	1	124	0.81%
2024/12/03	1	106.50	2	107.00	106.50	-1	135	-0.74%
2024/11/28	2	103.50	0	0.00	104.50	2	140	1.42%
2024/11/27	1	106.50	0	0.00	105.00	1	142	0.70%
2024/11/15	6	116.67	0	0.00	114.00	6	160	3.74%
2024/11/12	1	112.50	0	0.00	112.00	1	198	0.50%
2024/11/11	0	0.00	1	114.50	116.50	-1	206	-0.48%
2024/11/08	1	115.50	0	0.00	116.00	1	209	0.48%
2024/11/06	0	0.00	1	113.00	118.00	-1	209	-0.48%
2024/11/01	1	107.00	0	0.00	110.00	1	224	0.45%
2024/10/22	0	0.00	1	114.50	113.00	-1	279	-0.36%
2024/10/16	1	111.50	0	0.00	111.50	1	324	0.31%
2024/10/15	0	0.00	2	118.00	114.00	-2	337	-0.59%
2024/10/14	0	0.00	3	113.33	114.00	-3	345	-0.87%
2024/10/11	1	103.50	0	0.00	104.00	1	352	0.28%
2024/10/08	1	103.00	0	0.00	104.00	1	367	0.27%
2024/10/07	0	0.00	1	108.50	105.00	-1	369	-0.27%
2024/10/04	1	102.50	1	105.00	101.50	0	375	0.00%
2024/09/24	1	107.00	0	0.00	107.00	1	397	0.25%
2024/09/23	1	111.00	1	113.50	111.00	0	406	0.00%
2024/09/19	1	113.00	0	0.00	112.50	1	420	0.24%
2024/09/18	1	116.00	1	118.50	115.50	0	423	0.00%
2024/09/16	0	0.00	1	112.00	112.00	-1	418	-0.24%
2024/09/12	0	0.00	1	104.00	103.50	-1	431	-0.23%
2024/09/10	1	101.50	1	105.50	101.00	0	450	0.00%
2024/08/26	6	118.00	0	0.00	113.50	6	515	1.16%
2024/08/23	1	114.50	0	0.00	117.50	1	512	0.20%
2024/08/22	1	119.00	0	0.00	116.00	1	511	0.20%
2024/08/21	1	121.00	0.3	122.00	120.50	0.7	509	0.14%
2024/08/20	0	0.00	2	124.50	124.50	-2	506	-0.39%
2024/08/19	5	125.70	3	127.00	123.50	2	505	0.40%
2024/08/16	4	129.00	15	130.27	129.50	-11	501	-2.20%
2024/08/15	2	123.75	17	125.41	136.50	-15	488	-3.07%
2024/08/14	0	0.00	1	137.00	137.00	-1	463	-0.22%
2024/08/13	2	131.25	0	0.00	131.00	2	463	0.43%
2024/08/12	1	139.00	0	0.00	139.00	1	457	0.22%
2024/08/07	0	0.00	2	128.00	132.00	-2	470	-0.43%
2024/08/06	1	122.00	0	0.00	120.00	1	479	0.21%
2024/08/05	1	125.53	2	132.00	128.00	-1	484	-0.20%
2024/08/02	1	143.00	3	143.00	138.00	-2	492	-0.41%
2024/08/01	1	147.00	4	147.25	147.50	-3	497	-0.60%
2024/07/31	6	140.33	5	141.20	139.50	1	504	0.20%
2024/07/30	0	0.00	1	148.50	146.00	-1	518	-0.19%
2024/07/29	7	146.71	5	144.00	142.50	2	531	0.38%
2024/07/26	3	148.67	0	0.00	151.00	3	535	0.56%
2024/07/23	2	160.00	2	166.50	158.50	0	528	0.00%
2024/07/22	2	152.50	1	168.00	162.50	1	507	0.20%
2024/07/19	5	164.70	2	167.00	161.00	3	497	0.60%
2024/07/18	2	155.00	2	162.00	173.00	0	484	0.00%
2024/07/17	3	159.33	0	0.00	158.00	3	466	0.64%
2024/07/16	11	160.91	2	160.25	162.00	9	460	1.95%
2024/07/15	3	141.00	6	149.83	157.50	-3	448	-0.67%
2024/07/12	1	143.50	0	0.00	145.50	1	431	0.23%
2024/07/11	1	146.00	2	146.00	146.00	-1	420	-0.24%
2024/07/08	4	133.00	1	135.00	131.50	3	412	0.73%
2024/07/05	4	132.88	3	138.83	140.00	1	412	0.24%
2024/06/27	2	139.75	0	0.00	133.50	2	396	0.50%
2024/06/26	4	144.63	0	0.00	146.00	4	387	1.03%
2024/06/25	4	137.00	2	138.00	145.50	2	383	0.52%
2024/06/24	3	135.67	2	139.50	132.50	1	381	0.26%
2024/06/19	1	138.00	8	138.69	135.50	-7	376	-1.86%
2024/06/18	2	141.25	0	0.00	147.00	2	373	0.54%
2024/06/17	0	0.00	2	151.50	146.50	-2	368	-0.54%
2024/06/13	2	150.50	33	145.88	165.00	-31	375	-8.27%
2024/06/11	0	0.00	2	157.50	158.00	-2	373	-0.54%
2024/05/31	3	143.50	0	0.00	143.50	3	351	0.85%
2024/05/14	0	0.00	3	108.67	109.00	-3	372	-0.81%
2024/05/13	0.3	93.50	14	97.74	99.20	-13.7	365	-3.75%
2024/05/10	7	92.76	0	0.00	90.20	7	355	1.97%
2024/05/09	34	94.10	0	0.00	94.10	34	344	9.88%
2024/05/08	4	83.50	0	0.00	85.60	4	333	1.20%
2024/05/07	1	72.30	5	79.30	79.30	-4	316	-1.26%
2024/05/03	11	76.29	0	0.00	75.20	11	295	3.72%
2024/05/02	0	0.00	1	69.30	70.50	-1	275	-0.36%
2024/03/26	0	0.00	3	53.97	55.10	-3	281	-1.07%
2024/03/20	1	50.80	0	0.00	50.90	1	272	0.37%
2024/03/18	2	57.35	0	0.00	57.10	2	261	0.77%
2024/03/14	1	61.00	11	58.40	60.50	-10	237	-4.21%
2024/03/11	2	48.05	3	49.40	49.85	-1	210	-0.48%
2024/03/08	3	47.70	0	0.00	48.00	3	210	1.42%
2024/02/26	0	0.00	1	51.30	51.60	-1	228	-0.44%
2024/02/23	0	0.00	2	49.83	49.65	-2	225	-0.89%
2024/02/22	9	48.58	0	0.00	48.60	9	221	4.05%
2024/01/09	0	0.00	0.4	47.15	47.50	-0.4	291	-0.12%
2024/01/08	1	48.50	0	0.00	47.55	1	312	0.32%
2024/01/05	2	49.13	0	0.00	48.55	2	309	0.65%
2024/01/03	0	0.00	1	50.50	50.30	-1	304	-0.33%
2024/01/02	1	48.70	0	0.00	53.40	1	299	0.33%
2023/12/29	0.4	54.26	1	53.90	51.80	-0.7	289	-0.22%
2023/12/27	6	49.73	1	50.10	49.75	5	270	1.85%
2023/12/26	1	49.55	1	51.00	51.30	0	266	0.00%
2023/12/25	1	49.75	0	0.00	50.80	1	261	0.38%
2023/12/21	0	0.00	3	51.70	53.40	-3	252	-1.19%
2023/12/15	0	0.00	1.4	51.94	51.70	-1.4	239	-0.59%
2023/12/14	1.4	52.71	0	0.00	52.80	1.4	234	0.60%
2023/12/07	0	0.00	8	48.63	49.25	-8	230	-3.48%
2023/12/05	0	0.00	0.3	49.45	49.95	-0.3	227	-0.11%
2023/12/01	0	0.00	0.3	50.90	51.70	-0.3	226	-0.11%
2023/11/29	0.5	51.40	0	0.00	53.10	0.5	217	0.23%
2023/11/24	0	0.00	1	48.00	47.65	-1	206	-0.48%
2023/11/23	1	47.25	0	0.00	47.35	1	203	0.49%
2023/11/14	0	0.00	4	56.50	56.30	-4	168	-2.38%
2023/11/13	1	62.50	0	0.00	62.50	1	161	0.62%
2023/11/07	0	0.00	2	67.60	68.30	-2	142	-1.40%
2023/11/02	2	70.80	0	0.00	69.70	2	135	1.48%
2023/10/27	0	0.00	2	65.80	64.90	-2	124	-1.61%
2023/10/18	1	58.90	0	0.00	61.60	1	98	1.01%
2023/10/16	1	56.30	0	0.00	56.50	1	81	1.23%
2023/09/13	0	0.00	2	44.28	44.50	-2	74	-2.69%
2023/09/11	1	37.80	0	0.00	37.70	1	66	1.49%
2023/08/11	0	0.00	1	34.90	34.75	-1	56	-1.76%
2023/08/10	0	0.00	1	33.80	32.95	-1	56	-1.78%
2023/08/09	1	33.00	0	0.00	32.90	1	56	1.78%
2023/08/04	0	0.00	1	34.10	33.75	-1	55	-1.79%
2023/08/02	1	32.55	0	0.00	32.30	1	55	1.80%
2023/08/01	1	34.35	0	0.00	33.90	1	55	1.82%
2023/07/20	1	48.00	0	0.00	47.50	1	44	2.27%
2023/07/13	0	0.00	1	44.85	44.75	-1	33	-2.96%
2023/07/12	0	0.00	1	47.30	46.55	-1	30	-3.31%
2023/07/11	0	0.00	2	43.05	43.05	-2	20	-9.64%
2023/06/13	1	30.50	0	0.00	31.20	1	12	7.88%
2023/05/08	0	0.00	1	31.95	31.95	-1	27	-3.66%
2023/04/25	0	0.00	1	36.75	36.10	-1	27	-3.67%
2023/04/24	1	36.50	0	0.00	36.85	1	27	3.67%
2023/04/06	1	39.20	0	0.00	39.20	1	27	3.67%
2023/02/03	0	0.00	1	35.85	35.65	-1	33	-2.95%
2022/12/16	1	34.80	0	0.00	34.75	1	33	2.97%
2022/11/21	2	37.83	0	0.00	39.00	2	24	8.09%
2022/11/17	4	36.25	0	0.00	39.95	4	20	19.74%
2022/11/16	4	36.44	0	0.00	36.45	4	15	25.34%
2022/05/31	1	31.00	0	0.00	30.95	1	43	2.31%
2022/05/27	3	30.50	0	0.00	31.80	3	38	7.71%
2022/05/20	1	27.30	0	0.00	28.75	1	37	2.69%
2022/05/18	1	27.30	0	0.00	28.15	1	37	2.70%
2022/05/16	2	27.70	0	0.00	27.50	2	37	5.35%
2022/05/10	0	0.00	1	26.35	27.25	-1	35	-2.82%
2022/04/18	1	29.00	0	0.00	30.20	1	38	2.58%
2022/04/08	1	27.95	0	0.00	28.50	1	38	2.57%
2022/01/24	0	0.00	1	33.45	34.55	-1	76	-1.30%
2022/01/12	2	36.10	0	0.00	36.25	2	93	2.13%
2021/12/30	1	38.55	0	0.00	38.80	1	155	0.64%
2021/12/29	1	38.60	0	0.00	38.40	1	161	0.62%
2021/12/20	1	40.20	0	0.00	40.15	1	174	0.57%
2021/11/10	0	0.00	3	45.27	45.50	-3	258	-1.16%
2021/10/12	1	51.50	1	51.00	50.00	0	203	0.00%
2021/10/08	1	50.30	0	0.00	53.90	1	189	0.53%
2021/10/04	15	38.93	0	0.00	39.00	15	156	9.59%
2021/07/21	0	0.00	3	24.32	23.75	-3	141	-2.11%
2021/06/16	2	23.35	0	0.00	22.10	2	128	1.55%
2021/06/15	0	0.00	1	24.00	22.25	-1	127	-0.78%
2021/06/09	0	0.00	5	25.39	26.20	-5	130	-3.82%
2021/06/04	1	25.00	2	25.43	24.60	-1	125	-0.79%
2021/06/03	3	27.25	0	0.00	27.25	3	120	2.50%
2021/06/01	2	22.53	0	0.00	22.55	2	108	1.85%
2021/05/21	3	22.60	0	0.00	22.60	3	93	3.21%
2021/04/12	0	0.00	2	16.65	17.15	-2	58	-3.39%
2021/03/24	2	16.45	0	0.00	18.20	2	55	3.59%
2020/12/22	0	0.00	1	15.20	15.50	-1	38	-2.58%
2020/12/07	0	0.00	2	14.83	14.95	-2	41	-4.84%
2020/11/27	0	0.00	1	15.10	14.80	-1	60	-1.66%
2020/11/12	0	0.00	1	16.00	15.50	-1	55	-1.80%
2020/11/02	1	17.30	0	0.00	17.30	1	55	1.79%
2020/10/22	1	16.25	0	0.00	16.25	1	54	1.83%
2020/10/15	3	18.72	0	0.00	18.20	3	54	5.53%
2020/09/07	0	0.00	2	17.80	18.45	-2	35	-5.69%
2020/09/04	2	15.38	0	0.00	16.80	2	32	6.21%
2020/03/25	0.1	11.65	0	0.00	11.70	0.1	61	0.09%