統新 (6426)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.3
漲跌
▲0.4
漲幅
+0.62%
成交量
71張
產業
上市通信網路類股▲0.93%
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	64.65	0	0.00	64.90	2	376	0.53%
2024/04/23	1	63.40	0	0.00	63.80	1	382	0.26%
2024/04/22	1	63.90	1	61.80	62.30	0	383	0.00%
2024/04/19	0	0.00	1	63.60	63.10	-1	385	-0.26%
2024/04/17	1	65.40	0	0.00	65.20	1	388	0.26%
2024/04/15	0	0.00	1	67.20	66.70	-1	391	-0.26%
2024/04/03	1	69.30	1	69.50	69.30	0	427	0.00%
2024/03/28	0	0.00	3	68.20	68.20	-3	464	-0.65%
2024/03/14	1	70.50	0	0.00	70.60	1	520	0.19%
2024/03/13	1	69.60	0	0.00	69.40	1	524	0.19%
2024/03/08	1	73.70	0	0.00	72.60	1	569	0.18%
2024/03/07	2	79.05	1	80.80	76.80	1	662	0.15%
2024/03/06	1	81.10	1	80.00	80.00	0	696	0.00%
2024/03/05	3	80.57	3	80.20	78.20	0	686	0.00%
2024/03/04	0	0.00	1	77.40	77.30	-1	700	-0.14%
2024/02/29	2	79.35	1	79.70	78.00	1	688	0.15%
2024/02/27	0	0.00	7	76.63	77.00	-7	624	-1.12%
2024/02/26	1	73.50	0	0.00	72.40	1	597	0.17%
2024/02/21	2	74.50	5	73.60	73.80	-3	608	-0.49%
2024/02/20	1	72.80	0	0.00	72.00	1	608	0.16%
2024/02/05	0	0.00	1	67.60	68.20	-1	631	-0.16%
2024/01/30	1	70.60	1	70.40	69.80	0	672	0.00%
2024/01/18	2	67.30	0	0.00	67.10	2	689	0.29%
2024/01/15	1	70.80	0	0.00	71.50	1	706	0.14%
2024/01/11	5	69.38	1	69.70	69.80	4	725	0.55%
2024/01/10	5	69.80	0	0.00	69.40	5	744	0.67%
2024/01/08	2	73.80	4	73.68	72.80	-2	749	-0.27%
2024/01/05	0	0.00	1	72.00	72.00	-1	746	-0.13%
2024/01/04	0	0.00	1	71.60	71.00	-1	732	-0.14%
2023/12/28	3	75.63	0	0.00	74.30	3	762	0.39%
2023/12/26	0	0.00	1	72.60	72.80	-1	727	-0.14%
2023/12/25	2	71.90	1	73.00	71.80	1	727	0.14%
2023/12/22	1	73.50	1	73.20	72.60	0	731	0.00%
2023/12/18	1	76.80	1	77.30	74.80	0	736	0.00%
2023/12/13	1	77.30	3	77.23	76.70	-2	748	-0.27%
2023/12/12	1	77.50	1	78.50	77.50	0	800	0.00%
2023/12/11	1	81.40	0	0.00	79.40	1	859	0.12%
2023/12/08	1	81.20	2	81.30	81.00	-1	857	-0.12%
2023/12/07	1	82.00	1	81.50	81.50	0	874	0.00%
2023/12/06	3	83.43	1	82.80	82.70	2	876	0.23%
2023/12/05	2	85.75	1	85.20	84.40	1	885	0.11%
2023/12/04	7	94.06	4	91.58	90.10	3	866	0.35%
2023/12/01	0	0.00	2	90.10	90.40	-2	774	-0.26%
2023/11/30	0	0.00	1	82.10	82.20	-1	719	-0.14%
2023/11/29	1	79.20	2	83.00	81.40	-1	708	-0.14%
2023/11/28	0	0.00	1	78.10	78.90	-1	680	-0.15%
2023/11/23	1	80.40	0	0.00	78.00	1	668	0.15%
2023/11/22	2	78.25	0	0.00	78.90	2	666	0.30%
2023/11/16	2	79.20	1	79.70	78.70	1	675	0.15%
2023/11/14	1	77.60	1	77.00	76.60	0	658	0.00%
2023/11/10	1	78.70	2	80.05	79.00	-1	653	-0.15%
2023/11/09	1	80.10	0	0.00	80.00	1	660	0.15%
2023/11/08	0	0.00	3	78.33	80.40	-3	650	-0.46%
2023/11/07	2	75.90	1	76.60	77.00	1	632	0.16%
2023/11/06	1	73.90	3	75.33	75.00	-2	627	-0.32%
2023/11/02	0	0.00	1	72.30	72.30	-1	620	-0.16%
2023/11/01	0	0.00	2	70.70	71.00	-2	621	-0.32%
2023/10/31	0	0.00	3	70.13	70.20	-3	621	-0.48%
2023/10/30	3	72.10	1	72.70	71.30	2	622	0.32%
2023/10/26	2	73.95	0	0.00	73.40	2	640	0.31%
2023/10/25	1	76.70	1	77.00	75.70	0	691	0.00%
2023/10/24	0	0.00	3	75.43	75.80	-3	702	-0.43%
2023/10/23	2	73.85	1	74.60	73.20	1	706	0.14%
2023/10/20	2	74.40	1	75.30	75.60	1	703	0.14%
2023/10/19	1	75.50	3	75.53	75.50	-2	706	-0.28%
2023/10/18	3	75.17	3	75.17	73.30	0	690	0.00%
2023/10/17	0	0.00	3	74.47	74.30	-3	672	-0.45%
2023/10/16	1	73.70	3	73.83	73.50	-2	669	-0.30%
2023/10/13	1	72.80	1	73.10	72.70	0	671	0.00%
2023/10/11	2	74.50	0	0.00	71.50	2	685	0.29%
2023/10/06	0	0.00	3	74.50	74.60	-3	680	-0.44%
2023/10/05	2	71.25	0	0.00	70.50	2	689	0.29%
2023/10/03	1	72.00	1	72.50	71.40	0	831	0.00%
2023/10/02	0	0.00	1	71.80	71.80	-1	884	-0.11%
2023/09/27	4	70.95	0	0.00	70.40	4	896	0.45%
2023/09/26	1	72.50	0	0.00	72.10	1	898	0.11%
2023/09/21	0	0.00	2	73.15	74.50	-2	887	-0.23%
2023/09/20	0	0.00	1	74.60	74.20	-1	884	-0.11%
2023/09/19	0	0.00	3	75.40	75.20	-3	878	-0.34%
2023/09/15	0	0.00	5	79.54	77.50	-5	852	-0.59%
2023/09/14	24	75.55	23	79.56	80.30	1	791	0.13%
2023/09/13	0	0.00	1	71.60	73.00	-1	719	-0.14%
2023/09/12	1	71.10	3	71.20	71.00	-2	712	-0.28%
2023/09/11	1	69.70	3	71.67	72.60	-2	687	-0.29%
2023/09/08	1	71.50	2	71.75	71.30	-1	665	-0.15%
2023/09/07	0	0.00	2	67.50	68.00	-2	641	-0.31%
2023/09/06	0	0.00	1	68.80	69.10	-1	633	-0.16%
2023/09/05	0	0.00	3	66.80	66.50	-3	619	-0.48%
2023/09/04	8	66.65	0	0.00	66.30	8	617	1.30%
2023/09/01	2	67.15	2	67.85	67.10	0	614	0.00%
2023/08/31	0	0.00	1	67.00	66.60	-1	610	-0.16%
2023/08/30	1	67.70	0	0.00	67.30	1	609	0.16%
2023/08/28	4	67.05	0	0.00	66.20	4	608	0.66%
2023/08/25	0	0.00	1	70.00	70.00	-1	603	-0.17%
2023/08/24	3	71.10	0	0.00	69.60	3	599	0.50%
2023/08/23	1	69.00	2	69.80	69.90	-1	582	-0.17%
2023/08/21	6	68.45	1	66.70	67.50	5	566	0.88%
2023/08/18	1	69.20	5	66.60	66.50	-4	563	-0.71%
2023/08/17	5	68.00	1	68.00	67.80	4	559	0.72%
2023/08/15	1	68.10	3	67.67	68.00	-2	552	-0.36%
2023/08/14	0	0.00	3	64.70	65.10	-3	541	-0.55%
2023/08/11	2	64.00	3	64.33	64.50	-1	539	-0.19%
2023/08/10	1	62.30	1	63.10	62.30	0	535	0.00%
2023/08/08	1	65.70	6	65.50	65.50	-5	530	-0.94%
2023/08/07	0	0.00	1	66.50	66.90	-1	529	-0.19%
2023/08/02	2	67.75	0	0.00	67.00	2	525	0.38%
2023/08/01	0	0.00	3	70.80	69.50	-3	520	-0.58%
2023/07/31	3	69.40	1	70.10	69.30	2	511	0.39%
2023/07/28	10	73.78	3	74.33	73.50	7	495	1.41%
2023/07/27	5	68.50	1	68.70	70.20	4	439	0.91%
2023/07/26	0	0.00	5	68.34	68.40	-5	418	-1.19%
2023/07/25	3	64.17	1	64.00	64.80	2	405	0.49%
2023/07/24	2	63.35	1	63.20	62.90	1	402	0.25%
2023/07/21	3	66.10	0	0.00	66.00	3	394	0.76%
2023/07/20	1	66.90	5	66.86	66.90	-4	393	-1.02%
2023/07/19	1	64.70	2	65.05	64.80	-1	388	-0.26%
2023/07/18	3	65.57	3	66.30	65.50	0	385	0.00%
2023/07/17	4	68.15	1	66.80	66.70	3	379	0.79%
2023/07/14	7	67.87	2	67.95	66.50	5	373	1.34%
2023/07/13	4	70.38	1	68.80	68.10	3	365	0.82%
2023/07/12	2	71.35	5	69.74	71.10	-3	347	-0.86%
2023/07/11	4	71.23	2	69.55	69.50	2	322	0.62%
2023/07/10	7	73.87	4	75.95	75.20	3	277	1.08%
2023/07/07	4	65.93	7	67.19	70.20	-3	176	-1.70%
2023/07/05	1	64.60	0	0.00	64.30	1	112	0.89%
2023/07/04	1	62.60	2	64.00	63.70	-1	102	-0.97%
2023/06/29	1	60.50	0	0.00	60.50	1	94	1.06%
2023/06/28	0	0.00	1	62.80	60.50	-1	91	-1.09%
2023/06/21	0	0.00	1	61.30	61.30	-1	88	-1.13%
2023/05/31	2	61.35	0	0.00	61.00	2	160	1.25%
2023/05/30	0	0.00	1	64.00	62.50	-1	159	-0.63%
2023/05/29	1	61.50	2	62.80	61.50	-1	156	-0.64%
2023/05/26	0	0.00	2	61.20	60.10	-2	153	-1.30%
2023/05/24	1	59.70	0	0.00	59.70	1	152	0.66%
2023/05/16	1	59.50	0	0.00	59.70	1	156	0.64%
2023/05/15	0	0.00	1	57.50	58.10	-1	158	-0.63%
2023/05/05	2	61.45	2	61.15	61.20	0	164	0.00%
2023/04/26	1	60.40	0	0.00	60.60	1	173	0.58%
2023/04/25	2	61.20	1	61.50	60.40	1	172	0.58%
2023/04/24	1	63.00	0	0.00	62.40	1	172	0.58%
2023/04/21	0	0.00	3	62.70	62.60	-3	178	-1.68%
2023/04/20	1	65.00	0	0.00	64.10	1	190	0.52%
2023/04/18	0	0.00	1	68.10	66.90	-1	186	-0.54%
2023/04/14	0	0.00	1	65.20	65.20	-1	179	-0.56%
2023/04/12	1	63.80	0	0.00	63.80	1	178	0.56%
2023/03/28	1	65.80	0	0.00	65.90	1	180	0.55%
2023/03/24	0	0.00	1	67.70	67.30	-1	184	-0.54%
2023/03/20	0	0.00	1	66.40	66.50	-1	186	-0.54%
2023/03/16	2	64.90	0	0.00	64.20	2	190	1.05%
2023/03/15	0	0.00	1	66.20	66.20	-1	193	-0.52%
2023/03/14	1	66.90	2	70.10	66.10	-1	199	-0.50%
2023/03/13	1	65.70	0	0.00	65.60	1	199	0.50%
2023/03/10	1	68.80	0	0.00	67.10	1	219	0.46%
2023/03/09	1	72.80	1	71.00	71.00	0	235	0.00%
2023/03/08	0	0.00	2	68.65	71.00	-2	243	-0.82%
2023/03/07	1	64.80	1	64.60	64.60	0	265	0.00%
2023/03/06	0	0.00	1	64.80	63.80	-1	272	-0.37%
2023/03/02	1	61.80	0	0.00	61.80	1	271	0.37%
2023/02/24	0	0.00	1	62.40	62.50	-1	271	-0.37%
2023/02/22	1	63.20	0	0.00	63.00	1	271	0.37%
2023/02/20	1	63.70	2	63.80	63.80	-1	273	-0.36%
2023/02/17	1	62.60	0	0.00	62.40	1	273	0.37%
2023/02/15	1	62.20	0	0.00	62.20	1	279	0.36%
2023/02/13	2	62.40	0	0.00	62.10	2	283	0.70%
2023/02/09	1	64.60	0	0.00	64.60	1	283	0.35%
2023/02/08	1	64.80	0	0.00	65.00	1	286	0.35%
2023/02/03	1	64.60	0	0.00	64.10	1	291	0.34%
2023/02/02	1	65.40	1	65.80	65.40	0	291	0.00%
2023/02/01	1	63.70	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	2	64.45	64.80	-2	290	-0.69%
2023/01/30	0	0.00	1	62.60	62.60	-1	288	-0.35%
2023/01/16	0	0.00	2	61.70	61.50	-2	290	-0.69%
2023/01/12	1	60.90	0	0.00	61.00	1	291	0.34%
2023/01/11	2	62.90	0	0.00	62.10	2	290	0.69%
2023/01/10	2	64.90	3	65.30	65.10	-1	285	-0.35%
2023/01/09	1	61.70	0	0.00	61.20	1	272	0.37%
2022/12/30	0	0.00	1	59.60	59.60	-1	285	-0.35%
2022/12/28	1	60.70	0	0.00	60.20	1	289	0.35%
2022/12/22	1	61.40	0	0.00	61.30	1	306	0.33%
2022/12/20	0	0.00	1	62.60	61.60	-1	314	-0.32%
2022/12/16	1	66.20	0	0.00	65.30	1	316	0.32%
2022/12/15	1	68.90	0	0.00	68.90	1	318	0.31%
2022/12/14	0	0.00	4	70.13	70.60	-4	320	-1.25%
2022/12/13	1	68.40	0	0.00	68.40	1	321	0.31%
2022/12/12	2	69.75	0	0.00	69.80	2	320	0.62%
2022/12/09	1	71.00	0	0.00	70.00	1	323	0.31%
2022/12/07	1	71.60	1	72.90	70.90	0	324	0.00%
2022/12/05	1	73.60	0	0.00	73.20	1	322	0.31%
2022/12/02	2	75.50	3	77.97	74.70	-1	321	-0.31%
2022/12/01	5	73.40	3	74.63	74.00	2	306	0.65%
2022/11/30	3	74.13	2	72.60	71.70	1	293	0.34%
2022/11/29	1	71.50	3	70.07	70.00	-2	267	-0.75%
2022/11/28	1	66.30	1	66.60	66.60	0	230	0.00%
2022/11/24	0	0.00	1	61.80	61.60	-1	239	-0.42%
2022/11/23	1	60.90	0	0.00	60.60	1	249	0.40%
2022/11/16	1	61.90	0	0.00	61.90	1	362	0.28%
2022/11/15	1	62.30	0	0.00	62.60	1	373	0.27%
2022/11/10	0	0.00	1	61.00	61.00	-1	450	-0.22%
2022/11/09	1	61.20	0	0.00	62.30	1	473	0.21%
2022/11/08	0	0.00	1	61.70	60.50	-1	545	-0.18%
2022/11/03	1	58.50	0	0.00	58.80	1	610	0.16%
2022/11/01	1	58.00	1	59.20	58.20	0	656	0.00%
2022/10/25	1	56.80	0	0.00	56.30	1	676	0.15%
2022/10/24	1	59.00	1	59.60	59.00	0	674	0.00%
2022/10/17	1	60.20	1	61.50	63.30	0	668	0.00%
2022/10/14	1	63.80	1	66.60	63.40	0	666	0.00%
2022/10/13	1	64.80	1	63.10	61.90	0	665	0.00%
2022/10/11	1	69.80	0	0.00	68.50	1	658	0.15%
2022/10/06	0	0.00	1	74.70	74.70	-1	652	-0.15%
2022/10/05	0	0.00	1	75.30	74.50	-1	650	-0.15%
2022/10/04	1	72.10	0	0.00	73.00	1	646	0.15%
2022/09/30	1	69.10	2	72.35	72.50	-1	640	-0.16%
2022/09/29	1	70.40	3	71.77	71.30	-2	635	-0.31%
2022/09/28	1	68.30	2	70.10	68.30	-1	629	-0.16%
2022/09/27	1	73.30	0	0.00	75.70	1	621	0.16%
2022/09/22	0	0.00	4	75.95	77.50	-4	615	-0.65%
2022/09/21	1	77.10	0	0.00	75.60	1	609	0.16%
2022/09/19	0	0.00	1	78.70	79.10	-1	599	-0.17%
2022/09/16	2	77.90	0	0.00	78.70	2	596	0.34%
2022/09/15	2	80.00	0	0.00	79.00	2	594	0.34%
2022/09/12	1	80.10	2	82.30	83.10	-1	585	-0.17%
2022/09/08	1	78.20	0	0.00	80.00	1	580	0.17%
2022/09/05	2	82.90	0	0.00	81.30	2	562	0.36%
2022/09/02	1	83.80	0	0.00	85.20	1	555	0.18%
2022/09/01	1	83.20	0	0.00	83.20	1	549	0.18%
2022/08/31	1	87.10	0	0.00	87.10	1	539	0.19%
2022/08/25	2	87.00	2	87.50	89.40	0	477	0.00%
2022/08/24	0	0.00	5	88.04	88.60	-5	457	-1.09%
2022/08/23	3	81.73	0	0.00	81.50	3	421	0.71%
2022/08/22	0	0.00	1	86.90	85.70	-1	406	-0.25%
2022/08/18	2	86.05	3	86.80	86.50	-1	375	-0.27%
2022/08/17	5	84.56	6.1	85.14	84.20	-1.1	346	-0.31%
2022/08/15	2	78.80	7	80.03	82.20	-5	282	-1.77%
2022/08/12	1	77.10	3	77.10	78.90	-2	206	-0.97%
2022/08/11	1	71.80	1	73.90	71.80	0	180	0.00%
2022/08/10	1	70.30	1	72.70	70.70	0	165	0.00%
2022/08/09	8	72.20	7	73.20	69.10	1	133	0.75%
2022/08/04	0	0.00	2	59.45	61.20	-2	67	-2.97%
2022/08/02	1	57.40	0	0.00	58.00	1	54	1.84%
2022/07/21	1	61.10	0	0.00	61.40	1	54	1.84%
2022/07/13	0	0.00	1	56.90	56.90	-1	53	-1.86%
2022/07/12	1	54.60	0	0.00	54.70	1	53	1.87%
2022/07/07	0	0.00	1	57.10	57.00	-1	53	-1.87%
2022/07/04	1	53.80	0	0.00	54.30	1	57	1.75%
2022/07/01	0	0.00	2	55.10	53.90	-2	58	-3.39%
2022/06/30	0	0.00	1	59.10	59.10	-1	64	-1.55%
2022/06/29	0	0.00	1	61.80	61.80	-1	65	-1.53%
2022/06/23	1	61.00	0	0.00	59.70	1	66	1.51%
2022/06/22	0	0.00	1	60.90	60.90	-1	65	-1.53%
2022/06/20	0	0.00	1	60.30	60.30	-1	64	-1.54%
2022/06/16	1	65.10	1	68.90	65.10	0	61	0.00%
2022/06/15	1	67.20	0	0.00	66.70	1	58	1.70%
2022/06/08	1	66.50	0	0.00	66.60	1	56	1.76%
2022/06/02	0	0.00	1	67.80	67.20	-1	57	-1.74%
2022/06/01	0	0.00	1	68.20	67.30	-1	57	-1.75%
2022/05/10	1	64.20	0	0.00	64.40	1	60	1.66%
2022/05/09	0	0.00	1	66.10	65.70	-1	59	-1.67%
2022/05/04	1	68.10	0	0.00	68.10	1	59	1.67%
2022/04/28	0	0.00	1	67.30	67.80	-1	61	-1.62%
2022/04/21	0	0.00	1	72.20	71.80	-1	61	-1.63%
2022/04/18	0	0.00	1	70.30	70.40	-1	63	-1.57%
2022/04/13	1	73.70	0	0.00	73.50	1	63	1.56%
2022/04/12	1	74.90	0	0.00	74.20	1	64	1.56%
2022/04/08	0	0.00	1	76.40	76.00	-1	65	-1.53%
2022/04/07	2	74.30	0	0.00	73.90	2	68	2.92%
2022/04/06	1	74.90	0	0.00	75.30	1	82	1.22%
2022/03/30	0	0.00	2	70.20	70.20	-2	86	-2.30%
2022/03/23	1	69.30	0	0.00	69.60	1	93	1.07%
2022/03/10	0	0.00	2	70.40	69.90	-2	105	-1.90%
2022/02/24	1	68.20	0	0.00	68.50	1	120	0.83%
2022/02/11	1	73.90	1	75.50	73.90	0	179	0.00%
2022/02/10	0	0.00	1	72.80	72.80	-1	193	-0.52%
2022/01/24	1	68.25	2	69.65	69.30	-1	229	-0.42%
2022/01/21	1	71.40	0	0.00	70.70	1	232	0.43%
2022/01/20	1	71.80	0	0.00	72.10	1	245	0.41%
2022/01/18	1	72.60	0	0.00	72.40	1	279	0.36%
2022/01/07	0	0.00	1	74.60	74.50	-1	290	-0.34%
2022/01/06	0	0.00	1	75.80	75.70	-1	289	-0.35%
2022/01/04	1	77.10	0	0.00	77.10	1	289	0.35%
2021/12/30	0	0.00	1	78.30	78.00	-1	286	-0.35%
2021/12/29	3	77.57	0	0.00	76.90	3	282	1.06%
2021/12/28	0	0.00	13	77.36	77.80	-13	267	-4.86%
2021/12/21	1	74.20	1	75.80	73.20	0	256	0.00%
2021/12/17	0	0.00	0.1	71.50	70.90	-0.1	250	-0.04%
2021/12/14	0	0.00	1	71.30	71.30	-1	251	-0.40%
2021/12/10	1	73.70	0	0.00	73.70	1	249	0.40%
2021/12/09	1	74.60	2	76.30	74.20	-1	249	-0.40%
2021/11/30	1	73.20	0	0.00	73.70	1	239	0.42%
2021/11/29	1	71.90	0	0.00	71.90	1	238	0.42%
2021/11/26	5	74.60	2	74.85	74.60	3	237	1.26%
2021/11/25	1	77.80	2	77.55	77.30	-1	234	-0.43%
2021/11/23	2	77.80	0	0.00	77.40	2	231	0.86%
2021/11/22	1	78.40	4	80.43	81.00	-3	228	-1.31%
2021/11/19	1	77.20	0	0.00	77.60	1	223	0.45%
2021/11/18	2	79.15	8	79.11	78.90	-6	220	-2.72%
2021/11/17	4	80.15	2	80.15	77.70	2	216	0.92%
2021/11/16	0	0.00	1	75.10	75.10	-1	196	-0.51%
2021/11/11	2	77.15	3	79.20	75.30	-1	194	-0.52%
2021/11/10	1	74.20	0	0.00	74.20	1	186	0.54%
2021/11/09	2	76.50	1	79.20	76.20	1	184	0.54%
2021/11/08	0	0.00	2	76.25	77.20	-2	166	-1.20%
2021/11/02	1	71.90	0	0.00	70.00	1	142	0.70%
2021/10/28	1	71.10	1	73.30	71.10	0	130	0.00%
2021/10/26	2	70.80	2	72.50	70.80	0	111	0.00%
2021/10/25	0	0.00	1	68.40	68.40	-1	85	-1.17%
2021/10/15	1	56.40	0	0.00	56.20	1	78	1.27%
2021/10/05	1	53.70	0	0.00	55.00	1	90	1.11%
2021/10/01	0	0.00	1	58.00	58.00	-1	89	-1.12%
2021/08/30	1	62.30	0	0.00	62.30	1	119	0.84%
2021/08/25	1	64.10	0	0.00	63.80	1	121	0.82%
2021/08/19	0	0.00	1	60.30	60.20	-1	126	-0.79%
2021/08/18	1	61.00	0	0.00	61.50	1	128	0.78%
2021/08/17	0	0.00	1	61.80	60.00	-1	126	-0.79%
2021/08/16	0	0.00	2	63.30	63.30	-2	124	-1.61%
2021/08/11	0	0.00	1	66.90	66.00	-1	125	-0.80%
2021/08/05	1	69.60	4	69.50	69.20	-3	150	-1.99%
2021/07/30	0	0.00	2	70.20	70.20	-2	175	-1.14%
2021/07/27	0	0.00	1	73.60	73.60	-1	196	-0.51%
2021/07/22	5	72.28	0	0.00	71.10	5	204	2.44%
2021/07/13	1	76.40	0	0.00	75.00	1	212	0.47%
2021/07/05	1	78.90	0	0.00	79.50	1	228	0.44%
2021/06/25	1	83.10	1	87.60	82.50	0	269	0.00%
2021/06/24	2	78.50	0	0.00	84.80	2	267	0.75%
2021/06/17	6	80.15	0	0.00	80.50	6	269	2.22%
2021/06/15	1	81.10	0	0.00	81.10	1	272	0.37%
2021/06/09	1	80.60	0	0.00	80.60	1	281	0.36%
2021/06/07	1	81.60	0	0.00	81.60	1	286	0.35%
2021/05/31	0	0.00	2	82.00	82.00	-2	293	-0.68%
2021/05/24	0	0.00	1	80.80	80.50	-1	293	-0.34%
2021/05/20	0	0.00	2	78.00	76.60	-2	297	-0.67%
2021/05/18	2	72.25	1	73.40	73.50	1	302	0.33%
2021/05/14	1	73.50	4	74.05	74.30	-3	295	-1.01%
2021/05/13	3	71.37	0	0.00	71.80	3	292	1.03%
2021/05/12	2	75.05	8	73.18	73.00	-6	283	-2.11%
2021/05/07	0	0.00	4	87.28	87.20	-4	266	-1.50%
2021/05/06	4	85.20	4	87.60	83.40	0	263	0.00%
2021/05/05	1	89.50	0	0.00	89.60	1	254	0.39%
2021/05/04	1	93.00	0	0.00	89.50	1	255	0.39%
2021/05/03	1	97.60	0	0.00	97.00	1	249	0.40%
2021/04/29	2	99.20	1	102.00	100.00	1	251	0.40%
2021/04/28	1	98.00	0	0.00	98.30	1	251	0.40%
2021/04/26	1	99.80	0	0.00	99.80	1	254	0.39%
2021/04/23	2	100.50	1	100.00	100.00	1	256	0.39%
2021/04/21	1	102.50	2	102.75	102.50	-1	264	-0.38%
2021/04/19	2	102.00	0	0.00	102.00	2	272	0.73%
2021/04/16	0	0.00	1	106.00	104.50	-1	283	-0.35%
2021/04/14	2	102.75	2	102.50	104.50	0	295	0.00%
2021/04/13	4	109.00	1	108.50	108.00	3	307	0.98%
2021/04/12	0	0.00	1	109.00	109.00	-1	304	-0.33%
2021/04/09	4	110.63	0	0.00	108.50	4	302	1.32%
2021/04/07	3	111.50	0	0.00	111.50	3	286	1.05%
2021/04/06	0	0.00	3	104.00	103.50	-3	271	-1.11%
2021/04/01	2	102.50	0	0.00	102.00	2	267	0.75%
2021/03/25	1	101.00	0	0.00	101.00	1	274	0.36%
2021/03/23	1.1	105.48	1	104.00	103.00	0.1	278	0.02%
2021/03/19	0	0.00	2	100.50	100.50	-2	274	-0.73%
2021/03/18	0	0.00	1	101.00	100.50	-1	277	-0.36%
2021/03/17	2	102.50	0	0.00	101.00	2	288	0.69%
2021/03/15	0	0.00	3	98.73	99.00	-3	297	-1.01%
2021/03/12	0	0.00	2	99.60	98.40	-2	306	-0.65%
2021/03/11	1	99.90	3	100.00	99.60	-2	315	-0.63%
2021/03/10	2	102.00	1	100.50	101.50	1	319	0.31%
2021/03/09	1	97.60	3	95.90	96.70	-2	325	-0.61%
2021/03/05	2	99.00	0	0.00	98.70	2	355	0.56%
2021/03/04	0	0.00	1	98.70	98.70	-1	371	-0.27%
2021/03/02	2	101.00	1	100.50	100.50	1	446	0.22%
2021/02/26	0	0.00	2	101.00	100.50	-2	470	-0.43%
2021/02/19	0	0.00	2	105.00	106.50	-2	795	-0.25%
2021/02/18	9	103.50	0	0.00	104.00	9	864	1.04%
2021/02/17	2	100.50	0	0.00	101.00	2	870	0.23%
2021/02/03	0	0.00	4	96.75	96.80	-4	916	-0.44%
2021/02/02	2	98.50	0	0.00	97.00	2	918	0.22%
2021/01/13	0	0.00	1	105.00	104.00	-1	997	-0.10%
2021/01/11	0	0.00	1	109.50	106.50	-1	993	-0.10%
2021/01/08	0	0.00	1	116.50	113.50	-1	984	-0.10%
2021/01/07	3	118.83	0	0.00	117.50	3	979	0.31%
2021/01/06	2	123.00	0	0.00	119.00	2	976	0.20%
2021/01/05	0	0.00	10	117.00	117.00	-10	967	-1.03%
2020/12/29	1	118.00	0	0.00	116.50	1	975	0.10%
2020/12/24	10	114.50	0	0.00	113.50	10	979	1.02%
2020/12/18	0	0.00	2	117.75	117.50	-2	1,032	-0.19%
2020/12/15	2	117.00	0	0.00	115.50	2	1,040	0.19%
2020/12/14	2	115.50	0	0.00	119.00	2	1,042	0.19%
2020/12/11	2	116.00	0	0.00	115.50	2	1,046	0.19%
2020/12/10	6	122.67	0	0.00	119.50	6	1,068	0.56%
2020/12/09	2	124.50	0	0.00	124.50	2	1,088	0.18%
2020/12/08	0	0.00	2	125.00	125.50	-2	1,123	-0.18%
2020/12/07	7	124.57	0	0.00	122.50	7	1,120	0.62%
2020/12/03	1	128.00	2	130.00	127.50	-1	1,116	-0.09%
2020/12/02	2	131.50	0	0.00	129.00	2	1,110	0.18%
2020/12/01	2	127.50	0	0.00	129.50	2	1,105	0.18%
2020/11/30	2	132.25	0	0.00	128.50	2	1,095	0.18%
2020/11/27	4	133.00	2	133.25	131.50	2	1,085	0.18%
2020/11/26	1	126.00	3	126.33	129.50	-2	1,049	-0.19%
2020/11/25	5	129.20	5	125.60	125.50	0	1,039	0.00%
2020/11/23	2	127.00	1	127.50	125.50	1	1,014	0.10%
2020/11/20	1	125.00	1	131.00	128.50	0	988	0.00%
2020/11/19	1.1	123.91	1	122.00	127.00	0.1	942	0.01%
2020/11/18	8	122.13	6	128.42	126.00	2	898	0.22%
2020/11/16	0	0.00	2	108.00	108.50	-2	754	-0.27%
2020/11/12	2	108.00	1	110.00	107.00	1	796	0.13%
2020/11/09	1	105.50	0	0.00	105.00	1	834	0.12%
2020/11/03	4	101.50	5	100.40	101.00	-1	1,042	-0.10%
2020/11/02	2	99.50	1	102.00	97.50	1	1,062	0.09%
2020/10/12	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2020/09/25	1	104.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	0	0.00	1	103.00	105.00	-1	2,171	-0.05%
2020/09/23	0	0.00	1	114.00	112.50	-1	2,193	-0.05%
2020/09/18	0	0.00	3	122.50	121.00	-3	2,463	-0.12%
2020/09/16	1	121.50	0	0.00	121.00	1	2,535	0.04%
2020/09/15	2	124.50	1	122.00	123.00	1	2,595	0.04%
2020/09/14	1	117.50	0	0.00	118.50	1	2,658	0.04%
2020/09/04	1	127.50	0	0.00	126.00	1	2,754	0.04%
2020/09/02	1	132.00	0	0.00	129.50	1	2,960	0.03%
2020/09/01	2	131.00	0	0.00	132.00	2	2,971	0.07%
2020/08/24	0	0.00	2	131.00	131.00	-2	3,024	-0.07%
2020/08/20	2	130.00	0	0.00	129.00	2	3,045	0.07%
2020/08/18	2	147.00	0	0.00	146.50	2	2,990	0.07%
2020/08/11	4	150.75	6	152.00	147.50	-2	3,024	-0.07%
2020/08/10	0	0.00	3	148.67	146.50	-3	2,922	-0.10%
2020/08/07	0	0.00	1	145.50	143.00	-1	2,892	-0.03%
2020/08/06	0	0.00	2	144.75	143.00	-2	2,895	-0.07%
2020/08/05	0	0.00	3	145.67	145.50	-3	2,892	-0.10%
2020/08/03	1	136.00	0	0.00	136.00	1	2,879	0.03%
2020/07/27	2	138.50	0.2	139.50	133.00	1.8	3,047	0.06%
2020/07/21	1.2	145.75	0	0.00	142.00	1.2	3,307	0.04%
2020/07/17	1	146.50	0	0.00	139.00	1	3,440	0.03%
2020/07/15	0	0.00	2	149.25	145.50	-2	3,440	-0.06%
2020/07/14	0	0.00	2	150.50	145.00	-2	3,434	-0.06%
2020/07/13	1	155.50	2	154.50	152.50	-1	3,437	-0.03%
2020/07/10	5	154.20	2	153.25	155.00	3	3,469	0.09%
2020/07/09	4	164.88	2	163.75	160.00	2	3,427	0.06%
2020/07/08	2	162.00	12	165.21	167.00	-10	3,394	-0.29%
2020/07/07	7	159.07	6	160.92	159.00	1	3,260	0.03%
2020/07/06	5	162.00	4	160.75	162.50	1	3,182	0.03%
2020/07/03	13	155.08	11	156.36	161.00	2	3,073	0.07%
2020/07/02	0	0.00	1	149.00	148.00	-1	2,825	-0.04%
2020/07/01	1	151.50	24	148.79	147.00	-23	2,784	-0.83%
2020/06/30	9	148.06	2	146.25	145.50	7	2,660	0.26%
2020/06/24	3	142.33	11	142.55	143.00	-8	2,518	-0.32%
2020/06/22	1	142.00	0	0.00	141.50	1	2,471	0.04%
2020/06/19	0	0.00	1	140.00	143.50	-1	2,414	-0.04%
2020/06/17	10	138.00	10	137.50	138.00	0	2,310	0.00%
2020/06/15	7	133.50	0	0.00	131.00	7	2,269	0.31%
2020/06/11	2	139.50	2	136.50	133.50	0	2,290	0.00%
2020/06/10	6	143.33	3	143.00	142.50	3	2,255	0.13%
2020/06/08	0	0.00	1	136.00	133.00	-1	2,065	-0.05%
2020/06/04	1	140.50	10	138.85	140.00	-9	2,055	-0.44%
2020/06/03	0	0.00	5	133.70	135.00	-5	2,029	-0.25%
2020/06/02	3	133.00	3	131.00	131.00	0	2,016	0.00%
2020/06/01	10	134.50	0	0.00	135.00	10	2,008	0.50%
2020/05/27	3	132.50	1	132.00	129.50	2	1,967	0.10%
2020/05/20	1	141.00	0	0.00	141.50	1	1,881	0.05%
2020/05/19	2	140.00	1	137.00	143.50	1	1,864	0.05%
2020/05/18	1	136.50	0	0.00	132.50	1	1,815	0.06%
2020/05/15	11	143.68	11	140.77	141.00	0	1,798	0.00%
2020/05/14	3	145.00	1	147.00	140.50	2	1,786	0.11%
2020/05/13	0	0.00	3	140.00	143.50	-3	1,762	-0.17%
2020/05/12	1	143.00	1	139.00	140.00	0	1,777	0.00%
2020/05/11	3	147.50	0	0.00	145.00	3	1,780	0.17%
2020/05/07	0	0.00	1	149.50	148.00	-1	1,777	-0.06%
2020/05/06	4	156.50	2	156.50	147.00	2	1,788	0.11%
2020/05/05	10	150.50	12	148.67	152.00	-2	1,735	-0.12%
2020/05/04	2	148.75	1	148.00	148.50	1	1,763	0.06%
2020/04/30	13	150.04	13	148.88	146.50	0	1,742	0.00%
2020/04/29	12	150.88	14	149.86	149.50	-2	1,726	-0.12%
2020/04/28	15	147.03	13	148.88	147.50	2	1,710	0.12%
2020/04/27	20	137.43	20	143.10	143.00	0	1,628	0.00%
2020/04/24	6	128.92	7	130.93	134.00	-1	1,537	-0.07%
2020/04/23	11	125.50	8	126.19	125.00	3	1,440	0.21%
2020/04/22	10	112.50	10	115.50	117.00	0	1,317	0.00%
2020/04/17	0	0.00	1	116.00	112.00	-1	1,301	-0.08%
2020/04/16	2	113.50	3	114.17	115.50	-1	1,270	-0.08%
2020/04/15	6	112.92	5	112.90	113.00	1	1,234	0.08%
2020/04/10	5	102.30	6	102.00	105.50	-1	1,119	-0.09%
2020/04/09	2	96.10	3	97.70	96.10	-1	1,095	-0.09%
2020/04/08	2	100.20	0	0.00	99.50	2	1,108	0.18%
2020/03/23	0	0.00	1	69.00	67.70	-1	1,306	-0.08%
2020/03/20	1	75.10	0	0.00	75.20	1	1,311	0.08%
2020/03/19	3	68.40	0	0.00	68.40	3	1,299	0.23%
2020/03/17	0	0.00	5	84.30	84.30	-5	1,321	-0.38%
2020/03/16	7	103.57	0	0.00	93.60	7	1,313	0.53%
2020/03/13	1	103.00	0	0.00	104.00	1	1,342	0.07%
2020/02/27	0	0.00	4	130.50	128.00	-4	1,583	-0.25%
2020/02/26	4	137.50	0	0.00	136.00	4	1,569	0.25%
2020/02/10	0	0.00	0.1	137.50	138.50	-0.1	1,685	-0.01%
2020/02/05	2	138.50	3	136.50	136.00	-1	1,616	-0.06%
2020/02/04	8	127.50	0	0.00	127.00	8	1,560	0.51%
2020/02/03	1	121.00	1	122.00	121.50	0	1,536	0.00%
2020/01/31	4	135.00	6	135.33	134.00	-2	1,504	-0.13%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	1	164.50	0	0.00	165.00	1	1,491	0.07%
2020/01/14	8	173.50	0	0.00	173.00	8	1,486	0.54%
2019/12/30	1	170.50	1	171.50	170.00	0	1,652	0.00%
2019/12/27	3	176.00	0	0.00	173.00	3	1,649	0.18%
2019/12/26	5	178.50	13	177.04	173.50	-8	1,615	-0.50%
2019/12/25	8	177.44	2	176.25	176.00	6	1,540	0.39%
2019/12/19	1	167.50	0	0.00	168.00	1	1,515	0.07%
2019/12/18	1	171.50	1	172.50	167.00	0	1,504	0.00%
2019/12/13	1	170.50	1	166.50	166.50	0	1,492	0.00%
2019/12/12	7	170.57	2	169.00	172.00	5	1,470	0.34%
2019/12/11	2	168.50	4	168.50	166.00	-2	1,444	-0.14%
2019/12/10	3	172.67	4	172.63	173.00	-1	1,422	-0.07%
2019/12/09	8	174.13	5	175.40	172.00	3	1,383	0.22%
2019/12/06	7	163.64	6	166.17	169.00	1	1,306	0.08%
2019/12/04	1	161.50	2	153.00	153.00	-1	1,246	-0.08%
2019/11/29	0	0.00	1	151.50	148.00	-1	1,215	-0.08%
2019/11/28	0	0.00	1	150.00	153.50	-1	1,215	-0.08%
2019/11/25	0	0.00	20	143.00	143.00	-20	1,197	-1.67%
2019/11/22	2	143.00	1	143.00	142.50	1	1,216	0.08%
2019/11/18	5	154.10	4	151.63	145.50	1	1,346	0.07%
2019/11/15	3	152.50	3	153.17	150.50	0	1,314	0.00%
2019/11/14	7	146.21	8	148.06	151.00	-1	1,299	-0.08%
2019/11/13	0	0.00	4	137.63	137.50	-4	1,215	-0.33%
2019/11/11	1	139.00	3	136.50	134.00	-2	1,240	-0.16%
2019/11/07	5	134.10	0	0.00	132.00	5	1,277	0.39%
2019/11/06	10	136.30	2	135.75	134.50	8	1,306	0.61%
2019/11/05	5	133.60	0	0.00	134.00	5	1,337	0.37%
2019/11/04	1	134.00	0	0.00	133.00	1	1,352	0.07%
2019/10/29	3	137.83	0	0.00	135.50	3	1,383	0.22%
2019/10/25	0	0.00	4	139.00	138.00	-4	1,383	-0.29%
2019/10/24	1	136.00	0	0.00	137.50	1	1,382	0.07%
2019/10/23	0	0.00	3	129.83	128.50	-3	1,376	-0.22%
2019/10/22	1	126.00	0	0.00	130.00	1	1,385	0.07%
2019/10/21	2	128.50	0	0.00	128.00	2	1,408	0.14%
2019/10/16	2	134.50	0	0.00	135.00	2	1,454	0.14%
2019/10/15	1	136.00	0	0.00	137.00	1	1,465	0.07%
2019/10/14	4	144.00	3	143.33	140.50	1	1,494	0.07%
2019/10/09	3	142.33	3	142.83	144.00	0	1,459	0.00%
2019/10/08	5	139.10	2	136.50	135.50	3	1,400	0.21%
2019/10/07	4	135.88	10	133.30	134.50	-6	1,387	-0.43%
2019/10/04	0	0.00	1	134.50	140.50	-1	1,385	-0.07%
2019/09/26	4	130.00	0	0.00	128.50	4	1,405	0.28%
2019/09/25	4	132.00	0	0.00	129.00	4	1,425	0.28%
2019/09/24	1	122.00	4	125.00	126.50	-3	1,390	-0.22%
2019/09/23	3	123.33	0	0.00	123.50	3	1,373	0.22%
2019/09/12	0	0.00	2	119.00	121.00	-2	1,317	-0.15%
2019/09/11	0	0.00	1	121.00	122.00	-1	1,315	-0.08%
2019/09/06	7	121.21	1	119.50	119.50	6	1,285	0.47%
2019/09/03	0	0.00	3	134.00	134.50	-3	1,231	-0.24%
2019/09/02	0	0.00	3	132.33	139.00	-3	1,230	-0.24%
2019/08/30	0	0.00	2	133.00	132.50	-2	1,217	-0.16%
2019/08/28	0	0.00	2	136.25	137.00	-2	1,200	-0.17%
2019/08/26	0	0.00	2	132.50	133.00	-2	1,170	-0.17%
2019/08/22	0	0.00	3	139.50	140.50	-3	1,152	-0.26%
2019/08/21	7	136.07	5	137.90	141.00	2	1,121	0.18%
2019/08/20	2	125.25	2	126.75	129.00	0	1,003	0.00%
2019/08/14	0	0.00	3	114.50	113.50	-3	899	-0.33%
2019/08/13	0	0.00	1	114.00	113.50	-1	894	-0.11%
2019/08/06	2	98.40	2	104.50	107.50	0	791	0.00%
2019/08/05	0	0.00	2	104.00	103.00	-2	780	-0.26%
2019/08/01	0	0.00	1	110.50	114.00	-1	777	-0.13%
2019/07/30	1	108.00	0	0.00	108.00	1	753	0.13%
2019/07/18	0	0.00	1	107.50	107.00	-1	721	-0.14%
2019/07/17	0	0.00	1	105.50	107.00	-1	707	-0.14%
2019/07/16	3	107.17	3	106.33	105.50	0	698	0.00%
2019/07/12	1	100.50	1	101.50	102.00	0	667	0.00%
2019/07/11	3	99.37	4	100.10	102.00	-1	660	-0.15%
2019/07/10	5	99.74	7	99.71	99.50	-2	648	-0.31%
2019/07/09	0	0.00	3	94.37	95.30	-3	615	-0.49%
2019/07/08	22	94.55	31	93.79	94.10	-9	609	-1.48%
2019/07/05	2	91.35	4	91.65	90.60	-2	590	-0.34%
2019/07/04	0	0.00	2	90.05	89.70	-2	582	-0.34%
2019/07/03	0	0.00	2	85.15	85.50	-2	556	-0.36%
2019/07/02	0	0.00	1	85.00	85.00	-1	574	-0.17%
2019/07/01	0	0.00	3	80.73	82.80	-3	595	-0.50%
2019/06/28	0	0.00	3	75.70	75.60	-3	615	-0.49%
2019/06/26	3	75.80	0	0.00	76.20	3	648	0.46%
2019/06/25	2	76.15	0	0.00	75.80	2	655	0.31%
2019/06/19	0	0.00	1	78.10	78.00	-1	714	-0.14%
2019/06/18	0	0.00	1	76.70	76.70	-1	727	-0.14%
2019/06/14	0	0.00	1	76.40	76.80	-1	772	-0.13%
2019/06/13	1	76.40	0	0.00	76.00	1	799	0.13%
2019/06/11	0	0.00	5	76.34	77.30	-5	813	-0.61%
2019/06/10	0	0.00	1	71.60	74.60	-1	812	-0.12%
2019/06/05	0	0.00	1	69.80	70.00	-1	831	-0.12%
2019/05/24	2	66.80	0	0.00	66.30	2	1,075	0.19%
2019/05/23	0	0.00	1	66.30	66.60	-1	1,099	-0.09%
2019/05/14	0	0.00	1	71.40	72.00	-1	1,312	-0.08%
2019/05/13	1	69.40	0	0.00	69.40	1	1,384	0.07%
2019/05/10	0	0.00	2	71.50	70.80	-2	1,395	-0.14%
2019/05/03	1	78.00	0	0.00	78.00	1	1,522	0.07%
2019/04/30	0	0.00	1	77.60	78.10	-1	1,616	-0.06%
2019/04/29	3	76.60	0	0.00	76.00	3	1,618	0.19%
2019/04/23	2	82.25	0	0.00	82.30	2	1,767	0.11%
2019/04/22	0	0.00	3	84.33	84.00	-3	1,798	-0.17%
2019/04/19	2	82.35	0	0.00	82.60	2	1,880	0.11%
2019/04/18	2	83.25	0	0.00	83.10	2	1,935	0.10%
2019/04/17	0	0.00	3	85.60	84.40	-3	2,104	-0.14%
2019/04/16	0	0.00	4	87.93	86.70	-4	2,216	-0.18%
2019/04/15	4	87.13	1	87.80	87.50	3	2,254	0.13%
2019/04/10	1	87.60	1	88.30	87.50	0	2,394	0.00%
2019/04/09	0	0.00	4	88.05	88.70	-4	2,457	-0.16%
2019/04/08	2	88.00	4	88.48	88.30	-2	2,548	-0.08%
2019/04/03	2	89.00	4	89.30	87.10	-2	2,618	-0.08%
2019/03/29	0	0.00	2	82.45	81.30	-2	2,844	-0.07%
2019/03/27	0	0.00	1	83.50	82.10	-1	2,944	-0.03%
2019/03/26	0	0.00	6	80.83	82.00	-6	2,977	-0.20%
2019/03/25	0	0.00	1	78.40	79.30	-1	3,036	-0.03%
2019/03/22	2	77.95	2	77.90	78.30	0	3,075	0.00%
2019/03/21	5	79.42	3	80.10	78.90	2	3,161	0.06%
2019/03/20	1	82.00	1	83.20	81.60	0	3,212	0.00%
2019/03/19	1	81.80	3	82.63	82.70	-2	3,231	-0.06%
2019/03/18	1	79.60	2	79.65	80.50	-1	3,222	-0.03%
2019/03/15	2	76.45	0	0.00	76.20	2	3,235	0.06%
2019/03/14	1	78.10	1	78.80	77.00	0	3,248	0.00%
2019/03/12	1	76.10	0	0.00	76.50	1	3,279	0.03%
2019/03/11	1	76.70	0	0.00	76.70	1	3,270	0.03%
2019/03/08	1	74.80	0	0.00	76.90	1	3,261	0.03%
2019/03/07	7	77.00	0	0.00	74.00	7	3,244	0.22%
2019/03/06	1	80.00	0	0.00	80.20	1	3,220	0.03%
2019/03/05	5	82.06	2	81.30	80.80	3	3,200	0.09%
2019/03/04	5	84.70	0	0.00	84.30	5	3,172	0.16%
2019/02/27	0	0.00	2	86.45	86.50	-2	3,157	-0.06%
2019/02/26	5	87.54	0	0.00	86.00	5	3,142	0.16%
2019/02/25	9	92.49	6	91.67	93.50	3	3,106	0.10%
2019/02/21	0	0.00	2	87.90	86.40	-2	2,993	-0.07%
2019/02/20	2	83.70	13	85.75	84.90	-11	2,934	-0.37%
2019/02/19	11	80.92	10	81.31	80.80	1	2,867	0.03%
2019/02/18	3	80.73	0	0.00	81.00	3	2,855	0.11%
2019/02/15	0	0.00	5	83.20	83.00	-5	2,816	-0.18%
2019/02/14	6	85.78	5	86.20	84.50	1	2,792	0.04%
2019/02/12	1	89.10	4	89.40	88.00	-3	2,730	-0.11%
2019/02/11	3	82.93	0	0.00	83.50	3	2,651	0.11%
2019/01/30	0	0.00	1	83.00	83.40	-1	2,633	-0.04%
2019/01/29	3	82.93	0	0.00	83.50	3	2,613	0.11%
2019/01/28	5	83.98	4	84.05	83.60	1	2,586	0.04%
2019/01/25	2	83.00	0	0.00	81.80	2	2,537	0.08%
2019/01/24	3	83.57	3	83.27	83.30	0	2,506	0.00%
2019/01/23	2	81.30	2	81.80	82.00	0	2,470	0.00%
2019/01/22	10	81.51	4	81.40	81.30	6	2,443	0.25%
2019/01/18	2	77.55	0	0.00	78.70	2	2,343	0.09%
2019/01/17	6	79.22	5	80.18	77.50	1	2,311	0.04%
2019/01/16	1	80.70	0	0.00	80.00	1	2,253	0.04%
2019/01/15	7	84.41	3	84.93	84.20	4	2,184	0.18%
2019/01/14	2	86.30	11	85.45	85.30	-9	2,138	-0.42%
2019/01/11	9	84.26	10	85.42	87.00	-1	2,097	-0.05%
2019/01/10	11	84.55	8	84.76	85.10	3	2,006	0.15%
2019/01/09	13	85.65	12	85.40	85.10	1	1,937	0.05%
2019/01/08	7	83.07	14	85.00	87.60	-7	1,756	-0.40%
2019/01/07	11	78.58	0	0.00	79.70	11	1,629	0.68%
2019/01/04	4	74.43	4	74.90	77.80	0	1,579	0.00%
2019/01/03	5	76.60	12	76.75	75.00	-7	1,527	-0.46%
2019/01/02	8	75.19	8	75.68	78.00	0	1,459	0.00%
2018/12/28	21	71.96	15	72.19	73.00	6	1,394	0.43%
2018/12/27	8	74.68	5	74.60	76.50	3	1,307	0.23%
2018/12/26	32	75.53	21	77.03	72.60	11	1,201	0.92%
2018/12/25	58	83.32	58	83.38	80.60	0	1,103	0.00%
2018/12/24	8	81.13	8	81.86	82.50	0	923	0.00%
2018/12/22	2	73.60	3	73.97	75.00	-1	822	-0.12%
2018/12/21	2	72.20	0	0.00	72.80	2	774	0.26%
2018/12/20	0	0.00	5	70.70	70.60	-5	729	-0.69%
2018/12/19	8	68.69	3	68.93	68.30	5	644	0.78%
2018/12/18	4	72.00	3	72.00	70.90	1	576	0.17%
2018/12/17	1	69.70	4	70.60	73.20	-3	501	-0.60%
2018/12/14	2	69.30	2	68.90	70.40	0	456	0.00%
2018/12/13	2	65.40	3	66.17	66.50	-1	357	-0.28%
2018/12/12	0	0.00	2	57.55	60.50	-2	287	-0.70%
2018/12/11	8	57.05	4	56.43	56.70	4	257	1.56%
2018/12/10	2	55.80	2	56.25	55.10	0	232	0.00%
2018/12/07	19	54.27	3	54.00	55.00	16	189	8.46%
2018/12/06	1	54.00	2	54.35	51.40	-1	167	-0.60%
2018/12/05	2	53.05	2	53.50	54.00	0	137	0.00%
2018/11/30	1	48.55	0	0.00	48.35	1	111	0.90%
2018/11/29	0	0.00	2	48.58	48.90	-2	103	-1.93%
2018/11/28	2	43.50	2	44.70	44.70	0	91	0.00%
2018/11/27	0	0.00	5	40.61	41.70	-5	92	-5.39%
2018/11/23	5	41.10	0	0.00	40.60	5	93	5.35%
2018/11/22	1	42.50	1	43.50	41.70	0	97	0.00%
2018/11/14	0	0.00	0.1	40.40	40.65	-0.1	110	-0.08%
2018/08/23	0	0.00	1	50.40	50.80	-1	301	-0.33%
2018/07/27	0	0.00	1	51.80	51.50	-1	405	-0.25%
2018/07/25	2	52.20	0	0.00	51.30	2	410	0.49%
2018/07/13	1	50.70	1	50.40	50.70	0	429	0.00%
2018/06/29	1	54.10	1	54.50	54.40	0	430	0.00%
2018/06/15	1	64.50	4	63.05	62.70	-3	453	-0.66%
2018/06/14	5	64.14	6	63.88	61.50	-1	444	-0.23%
2018/06/13	0	0.00	1	60.50	60.50	-1	456	-0.22%
2018/06/05	1	57.70	1	58.60	57.20	0	466	0.00%
2018/06/04	2	57.30	0	0.00	55.70	2	458	0.44%
2018/06/01	1	54.40	0	0.00	55.50	1	460	0.22%
2018/05/29	1	55.30	1	55.90	54.40	0	527	0.00%
2018/05/24	2	56.00	3	56.70	56.00	-1	540	-0.18%
2018/05/23	5	58.20	4	57.68	56.70	1	538	0.19%
2018/05/22	1	56.40	2	53.85	55.70	-1	519	-0.19%
2018/05/21	2	53.00	1	53.70	52.70	1	507	0.20%
2018/05/18	2	53.30	2	53.90	53.60	0	518	0.00%
2018/05/17	3	52.33	0	0.00	51.50	3	507	0.59%
2018/05/16	0	0.00	1	51.90	51.90	-1	496	-0.20%
2018/05/08	0	0.00	3	53.80	53.60	-3	535	-0.56%
2018/05/04	3	53.20	0	0.00	53.20	3	533	0.56%
2018/04/20	1	63.20	1	64.20	62.60	0	524	0.00%
2018/04/09	0	0.00	1	68.80	68.80	-1	583	-0.17%
2018/03/31	0	0.00	1	71.90	72.20	-1	658	-0.15%
2018/03/30	2	72.95	1	74.00	71.40	1	684	0.15%
2018/03/29	3	72.80	3	73.50	72.10	0	679	0.00%
2018/03/27	1	69.10	1	68.80	68.30	0	660	0.00%
2018/03/26	0	0.00	1	68.70	68.50	-1	662	-0.15%
2018/03/23	1	67.50	0	0.00	66.10	1	661	0.15%
2018/03/22	1	70.20	2	72.20	70.00	-1	657	-0.15%
2018/03/21	3	71.97	0	0.00	71.20	3	653	0.46%
2018/03/19	3	75.17	2	75.65	75.30	1	643	0.16%
2018/03/16	0	0.00	1	71.90	73.80	-1	586	-0.17%
2018/03/06	2	71.45	2	71.15	70.00	0	639	0.00%
2018/03/05	2	68.45	5	68.28	68.80	-3	627	-0.48%
2018/03/02	5	70.22	1	72.60	70.30	4	618	0.65%
2018/03/01	0	0.00	1	66.00	66.60	-1	562	-0.18%
2018/02/22	1	62.90	0	0.00	62.60	1	565	0.18%
2018/02/06	0	0.00	2	66.10	61.20	-2	563	-0.35%
2018/02/05	4	67.50	3	68.10	67.50	1	556	0.18%
2018/02/02	0	0.00	1	75.30	75.00	-1	536	-0.19%
2018/01/22	1	80.50	0	0.00	81.90	1	625	0.16%
2018/01/19	1	81.60	0	0.00	81.10	1	648	0.15%
2018/01/17	2	82.55	0	0.00	82.50	2	692	0.29%
2018/01/15	0	0.00	1	88.60	86.30	-1	704	-0.14%
2018/01/10	0	0.00	7	84.27	84.30	-7	721	-0.97%
2018/01/04	2	91.75	0	0.00	90.20	2	826	0.24%
2018/01/03	0	0.00	1	91.40	90.10	-1	851	-0.12%
2018/01/02	0	0.00	0.1	92.20	92.70	-0.1	874	-0.01%