安集 (6477)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
36.55
漲跌
▼0.85
漲幅
-2.27%
成交量
397張
產業
上市光電類股
400人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.1	36.65	0	0.00	36.40	0.1	936	0.01%
2024/05/02	2	37.20	0	0.00	37.10	2	928	0.22%
2024/04/30	3	37.60	0.1	37.70	37.55	2.9	932	0.31%
2024/04/26	0	0.00	0	37.85	37.55	0	931	0.00%
2024/04/22	0	0.00	5	38.75	37.70	-5	930	-0.54%
2024/04/16	1.3	36.92	2	37.15	37.20	-0.7	918	-0.08%
2024/04/11	0	0.00	2	39.70	39.70	-2	884	-0.23%
2024/04/02	0	0.00	7	40.11	39.90	-7	822	-0.85%
2024/04/01	4	40.70	0	0.00	40.40	4	813	0.49%
2024/03/27	1.5	40.70	0	0.00	40.45	1.5	789	0.19%
2024/03/26	1	41.15	4	41.75	41.35	-3	781	-0.38%
2024/03/25	0	0.00	2	40.95	40.85	-2	798	-0.25%
2024/03/22	9	41.59	8	42.15	40.85	1	790	0.13%
2024/03/21	12.2	42.27	1	42.35	42.35	11.2	732	1.52%
2024/03/18	2	39.65	0	0.00	39.55	2	648	0.31%
2024/03/14	5	39.69	0	0.00	39.10	5	637	0.78%
2024/03/13	1	39.10	0	0.00	38.85	1	633	0.16%
2024/03/12	1	40.45	0	0.00	39.90	1	625	0.16%
2024/03/11	2	40.15	0	0.00	40.15	2	614	0.33%
2024/03/01	0.1	40.05	0	0.00	39.75	0.1	547	0.02%
2024/02/29	0	37.80	0	0.00	39.45	0	521	0.00%
2024/02/20	0.1	37.90	0	0.00	37.80	0.1	480	0.02%
2024/01/24	0	0.00	1	38.15	38.15	-1	489	-0.20%
2024/01/23	0	0.00	0	38.40	38.55	0	501	0.00%
2024/01/18	1	37.20	0	0.00	37.15	1	539	0.19%
2024/01/15	2	38.78	2	38.60	38.65	0	543	0.00%
2024/01/12	0	0.00	3	37.60	37.60	-3	530	-0.57%
2024/01/03	0	0.00	12	38.42	38.35	-12	572	-2.09%
2023/12/20	1	39.55	1	40.05	39.20	0	574	0.00%
2023/12/19	1	38.40	0	0.00	37.90	1	529	0.19%
2023/12/15	2	38.53	4	39.14	38.95	-2	524	-0.38%
2023/12/14	2	37.50	0	0.00	37.50	2	507	0.39%
2023/12/11	0.5	37.75	4	37.40	37.40	-3.5	512	-0.68%
2023/10/30	0.1	38.20	1	38.25	38.05	-0.9	539	-0.17%
2023/10/18	0.8	35.95	29	35.59	35.55	-28.2	524	-5.38%
2023/09/08	1	41.75	0	0.00	41.60	1	788	0.13%
2023/09/05	3	42.60	5	43.00	42.90	-2	869	-0.23%
2023/09/04	3	43.25	0	0.00	42.60	3	887	0.34%
2023/09/01	3	43.30	0	0.00	43.25	3	900	0.33%
2023/08/31	4	43.05	0	0.00	43.00	4	908	0.44%
2023/08/30	3	42.95	0	0.00	42.75	3	932	0.32%
2023/08/29	3	43.10	5	42.95	42.95	-2	954	-0.21%
2023/08/28	3	42.75	0	0.00	42.40	3	953	0.31%
2023/08/24	1	41.60	0	0.00	41.60	1	979	0.10%
2023/08/11	1	41.85	0	0.00	41.75	1	1,113	0.09%
2023/08/07	2	41.85	0	0.00	43.05	2	1,263	0.16%
2023/08/02	0	0.00	3	44.80	44.60	-3	1,368	-0.22%
2023/07/19	1	47.85	20	47.83	47.50	-19	2,005	-0.95%
2023/07/18	7	48.56	0	0.00	48.40	7	2,106	0.33%
2023/07/17	0	0.00	1	48.90	49.65	-1	2,266	-0.04%
2023/07/13	2	48.95	0	0.00	48.60	2	3,028	0.07%
2023/07/07	1	48.85	0	0.00	49.35	1	3,521	0.03%
2023/07/05	0	0.00	3.3	50.50	50.20	-3.3	3,661	-0.09%
2023/06/20	1	50.40	1	51.60	50.80	0	4,090	0.00%
2023/06/16	0.1	50.30	0	0.00	49.70	0.1	4,119	0.00%
2023/06/13	1	49.00	0	0.00	48.85	1	4,403	0.02%
2023/06/12	1	48.50	1	49.10	49.05	0	4,454	0.00%
2023/06/07	0	0.00	1	52.20	51.60	-1	4,466	-0.02%
2023/06/06	3	51.53	0	0.00	51.50	3	4,488	0.07%
2023/06/02	0	0.00	2	51.80	51.60	-2	4,496	-0.04%
2023/06/01	5	51.30	0	0.00	51.30	5	4,507	0.11%
2023/05/29	3	51.70	3	51.40	51.40	0	4,508	0.00%
2023/05/26	1	50.00	0	0.00	49.80	1	4,499	0.02%
2023/05/25	2	50.90	1	50.80	50.70	1	4,511	0.02%
2023/05/24	0	0.00	1	51.60	51.50	-1	4,524	-0.02%
2023/05/19	0	0.00	2	50.80	50.30	-2	4,549	-0.04%
2023/05/16	1	51.00	0	0.00	51.20	1	4,642	0.02%
2023/05/12	1	48.15	0	0.00	49.50	1	4,619	0.02%
2023/05/11	3	49.48	2	49.25	48.70	1	4,590	0.02%
2023/05/10	2	50.65	0	0.00	51.40	2	4,522	0.04%
2023/05/09	3.2	51.71	1	52.90	51.40	2.2	4,495	0.05%
2023/05/08	2.3	55.27	3	55.10	55.30	-0.7	4,395	-0.02%
2023/05/05	3.5	55.80	0	0.00	55.20	3.5	4,376	0.08%
2023/05/04	10	56.50	0	0.00	57.20	10	4,337	0.23%
2023/05/03	1.1	55.04	1	55.50	56.70	0.1	4,267	0.00%
2023/05/02	11	55.96	4	56.40	56.70	7	4,232	0.17%
2023/04/28	4.2	54.14	7	54.01	54.30	-2.8	4,102	-0.07%
2023/04/26	16.1	54.12	6	54.83	54.90	10.1	4,034	0.25%
2023/04/25	6.1	53.79	7	53.27	53.80	-0.9	3,945	-0.02%
2023/04/24	5	53.20	7	53.11	53.50	-2	3,891	-0.05%
2023/04/21	3	53.80	2	55.05	52.40	1	3,905	0.03%
2023/04/20	0	0.00	1	54.80	54.90	-1	3,803	-0.03%
2023/04/19	30	57.26	36	57.48	57.00	-6	3,637	-0.16%
2023/04/18	11	56.24	9	57.08	54.80	2	3,121	0.06%
2023/04/17	2	54.90	0	0.00	54.60	2	2,928	0.07%
2023/04/13	8	55.24	1	55.30	55.40	7	2,855	0.25%
2023/04/12	18	54.62	11	54.19	54.70	7	2,680	0.26%
2023/04/11	0	0.00	5	52.12	52.40	-5	2,461	-0.20%
2023/04/10	2	51.90	1	51.80	51.80	1	2,433	0.04%
2023/04/07	10	53.47	22	53.19	53.40	-12	2,341	-0.51%
2023/04/06	0	0.00	1	50.50	50.80	-1	2,132	-0.05%
2023/03/28	0	0.00	2	48.00	47.60	-2	2,058	-0.10%
2023/03/27	1	49.75	0	0.00	48.55	1	2,054	0.05%
2023/03/23	3	48.90	1	48.70	48.70	2	2,034	0.10%
2023/03/22	3	49.17	0	0.00	48.85	3	2,042	0.15%
2023/03/21	5	49.65	0	0.00	49.35	5	2,072	0.24%
2023/03/20	22	50.05	7	50.21	50.10	15	2,157	0.70%
2023/03/17	8	48.71	19	48.77	49.00	-11	2,376	-0.46%
2023/03/16	0	0.00	1	46.90	46.95	-1	2,416	-0.04%
2023/03/15	1	48.00	6	48.63	48.15	-5	2,400	-0.21%
2023/03/14	1	47.60	1	47.25	47.45	0	2,369	0.00%
2023/03/13	1	45.35	0	0.00	45.80	1	2,359	0.04%
2023/03/10	2	46.10	6	46.88	46.30	-4	2,495	-0.16%
2023/03/09	3	47.73	2	47.70	47.50	1	2,496	0.04%
2023/03/07	1	48.65	0	0.00	48.50	1	2,485	0.04%
2023/03/06	1	48.50	0	0.00	48.40	1	2,475	0.04%
2023/03/02	2	46.78	2	46.95	46.70	0	2,479	0.00%
2023/03/01	1	47.00	0	0.00	47.15	1	2,478	0.04%
2023/02/24	4	47.60	0	0.00	47.50	4	2,494	0.16%
2023/02/23	1	48.55	1	48.35	48.50	0	2,504	0.00%
2023/02/17	3	48.47	5	48.29	48.20	-2	2,936	-0.07%
2023/02/16	5	48.72	2	48.65	48.05	3	2,955	0.10%
2023/02/15	0	0.00	2	46.85	48.05	-2	2,918	-0.07%
2023/02/14	2	46.00	2	46.30	45.85	0	2,899	0.00%
2023/02/13	1	45.50	0	0.00	45.60	1	2,932	0.03%
2023/02/10	0	0.00	2	46.60	46.05	-2	2,950	-0.07%
2023/02/06	0	0.00	2	47.50	47.10	-2	2,999	-0.07%
2023/02/01	2	46.90	1	47.60	47.40	1	3,024	0.03%
2023/01/31	1	46.85	2	46.73	46.85	-1	3,024	-0.03%
2023/01/17	0	0.00	1	44.35	44.75	-1	3,034	-0.03%
2023/01/16	1	44.55	0	0.00	44.20	1	3,039	0.03%
2023/01/13	1	45.20	0	0.00	44.70	1	3,045	0.03%
2023/01/12	1	45.20	0	0.00	45.20	1	3,078	0.03%
2023/01/11	3	46.07	4	45.30	46.30	-1	3,100	-0.03%
2023/01/10	3	47.50	0	0.00	47.10	3	3,063	0.10%
2023/01/09	1	47.70	1	48.10	47.85	0	3,090	0.00%
2023/01/06	1	47.40	0	0.00	47.70	1	3,093	0.03%
2023/01/05	3	48.02	0	0.00	47.65	3	3,123	0.10%
2023/01/04	2	47.90	4	47.98	48.10	-2	3,098	-0.06%
2022/12/29	1	45.75	0	0.00	45.35	1	3,110	0.03%
2022/12/28	1	46.65	1	47.15	46.30	0	3,171	0.00%
2022/12/27	1	46.90	1	47.25	46.85	0	3,176	0.00%
2022/12/26	1	46.80	1	47.40	46.85	0	3,175	0.00%
2022/12/23	1	44.10	1	44.70	45.15	0	3,146	0.00%
2022/12/22	0	0.00	1	44.75	45.05	-1	3,189	-0.03%
2022/12/21	1	44.70	1	45.15	44.30	0	3,228	0.00%
2022/12/20	2	45.10	0	0.00	44.50	2	3,250	0.06%
2022/12/19	0	0.00	2	46.90	46.20	-2	3,286	-0.06%
2022/12/15	3	48.65	3	48.85	48.80	0	3,304	0.00%
2022/12/14	2	48.25	2	48.60	48.70	0	3,301	0.00%
2022/12/12	13	49.31	12	50.23	49.15	1	3,254	0.03%
2022/12/09	20	50.90	9	51.04	49.70	11	3,136	0.35%
2022/12/08	3	48.77	3	49.48	48.20	0	2,828	0.00%
2022/12/07	3	47.30	0	0.00	47.45	3	2,731	0.11%
2022/12/06	1	47.75	1	48.65	47.30	0	2,718	0.00%
2022/12/02	16	48.55	10	48.37	48.55	6	2,755	0.22%
2022/12/01	1	46.50	0	0.00	46.50	1	2,629	0.04%
2022/11/30	1	46.75	1	46.45	46.65	0	2,665	0.00%
2022/11/24	2	46.18	2	46.13	46.40	0	2,899	0.00%
2022/11/23	0	0.00	2	45.20	45.25	-2	3,180	-0.06%
2022/11/21	2	45.95	1	45.75	45.95	1	3,409	0.03%
2022/11/18	1	46.60	5	45.95	45.95	-4	3,457	-0.12%
2022/11/16	3	47.27	2	47.60	47.20	1	3,435	0.03%
2022/11/15	23	47.17	14	47.10	47.95	9	3,462	0.26%
2022/11/11	2	42.93	1	43.20	42.45	1	3,660	0.03%
2022/11/10	1	43.10	3	42.60	42.65	-2	3,812	-0.05%
2022/11/01	0	0.00	1	42.80	42.80	-1	4,405	-0.02%
2022/10/28	1	42.60	0	0.00	42.65	1	4,475	0.02%
2022/10/25	0	0.00	1	41.05	40.95	-1	4,623	-0.02%
2022/10/20	1	43.55	1	43.25	43.25	0	4,944	0.00%
2022/10/18	1	42.65	1	43.40	43.40	0	5,146	0.00%
2022/10/14	2	43.53	2	43.50	43.40	0	5,245	0.00%
2022/10/12	6	44.30	2	44.60	44.60	4	5,333	0.07%
2022/10/06	0	0.00	2	45.65	45.70	-2	5,453	-0.04%
2022/09/30	1	42.85	0	0.00	44.00	1	5,654	0.02%
2022/09/29	0	0.00	1	45.30	43.70	-1	5,784	-0.02%
2022/09/23	1	50.50	0	0.00	50.60	1	7,174	0.01%
2022/09/21	3	53.57	1	53.10	53.00	2	7,651	0.03%
2022/09/20	0	0.00	1	54.70	54.60	-1	8,209	-0.01%
2022/09/19	2	55.60	0	0.00	54.40	2	8,494	0.02%
2022/09/16	3	55.20	7	54.60	55.60	-4	8,558	-0.05%
2022/09/15	0	0.00	1	55.30	54.50	-1	8,572	-0.01%
2022/09/14	0	0.00	5	56.06	56.00	-5	8,637	-0.06%
2022/09/13	0	0.00	1	57.40	57.60	-1	8,595	-0.01%
2022/09/12	3	57.40	4	57.30	57.50	-1	8,605	-0.01%
2022/09/08	7	54.66	0	0.00	55.00	7	8,590	0.08%
2022/09/06	2	53.70	0	0.00	53.20	2	8,599	0.02%
2022/09/05	6	57.10	2	55.70	55.70	4	8,573	0.05%
2022/09/02	7	57.19	0	0.00	57.10	7	8,538	0.08%
2022/09/01	0	0.00	2	58.60	57.50	-2	8,466	-0.02%
2022/08/31	0	0.00	5	57.78	57.90	-5	8,385	-0.06%
2022/08/30	11	57.87	10	58.78	57.80	1	8,364	0.01%
2022/08/29	8	58.44	2	58.50	57.30	6	8,096	0.07%
2022/08/26	8	57.40	3	58.13	58.30	5	8,035	0.06%
2022/08/25	1	57.40	5	56.74	57.40	-4	7,976	-0.05%
2022/08/24	3	55.60	1	55.40	55.20	2	7,938	0.03%
2022/08/23	1	56.20	4	56.18	56.30	-3	7,911	-0.04%
2022/08/22	4	57.30	4	57.23	56.10	0	7,900	0.00%
2022/08/19	23	57.82	26	56.91	57.60	-3	7,749	-0.04%
2022/08/18	5	58.12	19	57.31	58.90	-14	7,514	-0.19%
2022/08/17	1	55.80	6	56.38	55.80	-5	7,316	-0.07%
2022/08/16	5.3	55.55	3	55.73	54.80	2.3	7,145	0.03%
2022/08/15	0	0.00	2	54.80	54.80	-2	7,037	-0.03%
2022/08/12	1	54.40	1	54.00	54.20	0	7,014	0.00%
2022/08/11	1	55.30	1	55.10	54.40	0	7,033	0.00%
2022/08/10	0	0.00	1	54.60	54.30	-1	6,994	-0.01%
2022/08/09	8	55.06	5	55.44	54.40	3	7,076	0.04%
2022/08/08	1	53.50	1	52.10	54.00	0	6,895	0.00%
2022/08/05	1	50.20	2	50.30	51.50	-1	6,853	-0.01%
2022/08/04	2.3	49.92	0	0.00	49.40	2.3	6,865	0.03%
2022/08/02	10	54.60	13	53.38	53.30	-3	6,852	-0.04%
2022/08/01	14	55.37	2	55.60	55.60	12	6,840	0.18%
2022/07/29	10	55.27	1	55.00	55.00	9	6,769	0.13%
2022/07/28	8	54.30	7	54.44	53.80	1	6,613	0.02%
2022/07/25	3	55.40	11	54.91	54.10	-8	6,606	-0.12%
2022/07/22	3	53.60	0	0.00	53.50	3	6,607	0.05%
2022/07/19	5	52.00	7	52.41	51.70	-2	6,737	-0.03%
2022/07/18	0	0.00	3	50.80	51.20	-3	6,766	-0.04%
2022/07/08	2	52.60	1	52.60	53.30	1	7,695	0.01%
2022/07/07	11	52.09	10	52.00	52.40	1	8,006	0.01%
2022/07/06	21	55.38	23	54.51	53.00	-2	8,458	-0.02%
2022/07/05	34	58.50	28	58.23	57.00	6	8,739	0.07%
2022/07/04	2	55.45	2	54.25	55.30	0	8,229	0.00%
2022/07/01	25.5	55.04	27	54.57	52.90	-1.5	8,150	-0.02%
2022/06/30	7	54.34	7	53.76	54.20	0	8,182	0.00%
2022/06/29	5.5	53.48	6	53.97	54.00	-0.5	8,032	-0.01%
2022/06/28	5	54.26	2	53.80	55.00	3	7,956	0.04%
2022/06/27	83	51.02	86	50.68	52.80	-3	7,575	-0.04%
2022/06/24	2	46.48	2	46.78	48.00	0	7,364	0.00%
2022/06/23	0	0.00	2	43.00	43.65	-2	7,410	-0.03%
2022/06/22	5	47.06	2	45.75	44.50	3	7,594	0.04%
2022/06/14	1	48.10	0	0.00	48.15	1	9,858	0.01%
2022/06/13	1	49.25	6	49.88	49.20	-5	10,434	-0.05%
2022/06/10	1	51.30	1	50.80	51.30	0	11,246	0.00%
2022/06/09	1	51.50	4	51.45	51.60	-3	11,682	-0.03%
2022/06/08	3	51.10	0	0.00	51.20	3	12,280	0.02%
2022/06/07	0	0.00	2	52.70	52.60	-2	13,295	-0.02%
2022/06/06	7	54.97	2	53.40	53.40	5	13,536	0.04%
2022/06/02	0	0.00	1	53.50	53.10	-1	13,631	-0.01%
2022/06/01	2	53.90	4	53.10	53.60	-2	13,792	-0.01%
2022/05/30	8	52.13	4	52.28	52.60	4	14,536	0.03%
2022/05/19	1	51.20	0	0.00	51.40	1	14,838	0.01%
2022/05/18	0	0.00	1	52.70	53.20	-1	14,793	-0.01%
2022/05/17	4	53.73	3	53.40	52.90	1	14,753	0.01%
2022/05/10	1	54.70	1	55.10	55.00	0	14,508	0.00%
2022/05/09	11	57.95	11	56.11	55.60	0	14,522	0.00%
2022/05/06	4	59.08	0	0.00	59.60	4	14,529	0.03%
2022/05/05	0	0.00	6	60.60	59.90	-6	14,584	-0.04%
2022/05/04	0	0.00	1	59.40	59.20	-1	14,581	-0.01%
2022/05/03	0	0.00	5	60.44	60.40	-5	14,614	-0.03%
2022/04/29	41	62.45	42	61.62	61.30	-1	14,653	-0.01%
2022/04/28	3	58.90	5	59.94	61.60	-2	14,737	-0.01%
2022/04/27	12	57.70	12	57.49	58.90	0	14,573	0.00%
2022/04/26	7	59.29	7	59.67	59.10	0	14,544	0.00%
2022/04/25	25	59.48	21	58.54	58.10	4	14,483	0.03%
2022/04/22	16	61.92	14	62.24	61.10	2	14,501	0.01%
2022/04/21	9	64.18	8	64.16	63.40	1	14,805	0.01%
2022/04/20	17	64.95	16	65.38	64.50	1	14,920	0.01%
2022/04/19	4	63.80	4	64.55	64.60	0	15,211	0.00%
2022/04/18	0	0.00	9	64.38	64.10	-9	15,472	-0.06%
2022/04/15	23	64.53	22	64.86	63.00	1	15,402	0.01%
2022/04/14	11	64.40	12	64.41	63.90	-1	15,222	-0.01%
2022/04/13	43	65.14	43	65.17	65.90	0	15,091	0.00%
2022/04/12	25	64.72	23	65.48	66.50	2	15,142	0.01%
2022/04/11	32	62.31	38	62.98	63.20	-6	14,737	-0.04%
2022/04/08	3	62.00	0	0.00	61.60	3	14,279	0.02%
2022/04/07	36	63.16	38	60.97	59.40	-2	14,143	-0.01%
2022/04/06	10	63.53	8	63.30	63.80	2	13,976	0.01%
2022/04/01	2	61.30	2	61.60	61.50	0	13,647	0.00%
2022/03/31	8	61.76	9	61.93	61.50	-1	13,578	-0.01%
2022/03/30	7	61.86	6	62.42	60.50	1	13,426	0.01%
2022/03/29	2	60.10	2	59.80	60.50	0	13,402	0.00%
2022/03/28	1	60.20	1	58.50	60.60	0	13,408	0.00%
2022/03/25	8	60.89	1	60.60	59.80	7	13,358	0.05%
2022/03/24	14	64.71	11	64.90	63.30	3	13,456	0.02%
2022/03/23	8	63.89	6	63.47	63.00	2	13,215	0.02%
2022/03/22	8	64.30	5	63.68	62.90	3	13,155	0.02%
2022/03/21	11	64.76	8	64.33	62.30	3	13,130	0.02%
2022/03/18	11	63.26	10	62.84	61.70	1	13,246	0.01%
2022/03/17	64	63.03	63	63.33	63.20	1	13,103	0.01%
2022/03/16	49	61.05	51	60.07	62.50	-2	12,201	-0.02%
2022/03/15	7	59.96	13	61.35	56.90	-6	11,699	-0.05%
2022/03/14	32	58.33	35	58.73	58.90	-3	10,877	-0.03%
2022/03/11	5	58.32	5	58.52	59.90	0	10,458	0.00%
2022/03/10	69	58.15	66	58.31	56.70	3	9,968	0.03%
2022/03/09	6	55.40	1	56.80	56.80	5	9,155	0.05%
2022/03/08	39	52.74	36	53.19	51.70	3	8,889	0.03%
2022/03/07	2	53.45	5	55.00	51.80	-3	8,706	-0.03%
2022/03/04	4	54.23	3	54.10	54.20	1	8,506	0.01%
2022/03/03	30	53.64	31	53.75	54.20	-1	8,153	-0.01%
2022/03/02	7	51.53	4	51.60	50.60	3	7,751	0.04%
2022/03/01	0	0.00	6	49.63	49.15	-6	7,552	-0.08%
2022/02/25	2	47.90	3	48.22	48.35	-1	7,561	-0.01%
2022/02/24	5	48.94	5	48.86	47.35	0	7,595	0.00%
2022/02/23	5	48.10	0	0.00	47.90	5	7,494	0.07%
2022/02/22	0	0.00	1	46.95	46.85	-1	7,496	-0.01%
2022/02/21	1	47.80	0	0.00	48.50	1	7,516	0.01%
2022/02/14	11	48.70	9	47.85	47.65	2	7,855	0.03%
2022/02/11	3	50.37	3	50.77	49.80	0	7,857	0.00%
2022/02/10	10	49.30	10	48.90	48.95	0	7,867	0.00%
2022/02/08	0	0.00	3	48.03	49.10	-3	7,908	-0.04%
2022/02/07	2	45.90	2	46.53	46.40	0	7,978	0.00%
2022/01/26	1	46.60	0	0.00	47.45	1	8,030	0.01%
2022/01/25	0	0.00	4	48.90	47.60	-4	8,424	-0.05%
2022/01/24	10	49.07	8	49.98	49.70	2	8,670	0.02%
2022/01/21	2	53.70	2	53.95	52.00	0	8,955	0.00%
2022/01/20	3	52.50	3	52.47	52.30	0	9,032	0.00%
2022/01/19	1	51.90	2	51.75	51.90	-1	9,076	-0.01%
2022/01/18	1	52.40	4	52.70	52.10	-3	9,076	-0.03%
2022/01/17	1	53.10	4	53.23	53.40	-3	9,151	-0.03%
2022/01/14	8	54.66	4	54.65	53.20	4	9,109	0.04%
2022/01/13	28	55.18	40	54.10	53.80	-12	8,806	-0.14%
2022/01/12	26	54.12	32	53.68	56.90	-6	8,657	-0.07%
2022/01/11	19	55.24	2	55.55	55.80	17	8,421	0.20%
2022/01/10	0	0.00	3	51.30	50.80	-3	8,387	-0.04%
2022/01/07	3	48.85	1	48.50	48.75	2	8,596	0.02%
2022/01/06	3	50.90	13	50.92	50.60	-10	8,989	-0.11%
2022/01/05	14	54.70	1	53.20	52.90	13	9,010	0.14%
2022/01/04	5	51.34	3	51.68	52.30	2	8,630	0.02%
2022/01/03	1	49.80	0	0.00	50.00	1	8,443	0.01%
2021/12/30	1	49.05	1	49.50	49.50	0	8,383	0.00%
2021/12/27	0	0.00	1	49.20	49.00	-1	8,667	-0.01%
2021/12/24	1	49.85	0	0.00	48.85	1	8,932	0.01%
2021/12/23	15	51.47	15	50.20	50.20	0	8,908	0.00%
2021/12/21	1	47.60	0	0.00	48.00	1	8,735	0.01%
2021/12/20	7	49.47	8	49.75	48.30	-1	8,667	-0.01%
2021/12/15	1	47.90	0	0.00	47.50	1	8,230	0.01%
2021/12/14	20	49.38	29	47.95	47.55	-9	8,123	-0.11%
2021/12/13	5	45.69	21	46.39	46.50	-16	7,652	-0.21%
2021/12/10	15	45.80	1	45.30	45.00	14	7,443	0.19%
2021/12/09	1	44.30	0	0.00	44.05	1	7,265	0.01%
2021/12/06	15	43.87	15	43.58	43.40	0	7,134	0.00%
2021/12/03	0	0.00	1	45.50	42.95	-1	7,016	-0.01%
2021/12/02	1	41.30	1	41.55	41.50	0	6,772	0.00%
2021/12/01	1	41.35	4	41.63	42.30	-3	6,762	-0.04%
2021/11/24	3	43.32	2	43.20	43.20	1	6,774	0.01%
2021/11/23	13	43.31	2	43.33	42.75	11	6,740	0.16%
2021/11/22	0	0.00	1	42.30	42.40	-1	6,683	-0.01%
2021/11/18	1	41.40	1	41.35	41.45	0	6,657	0.00%
2021/11/17	1	42.90	0	0.00	42.40	1	6,618	0.02%
2021/11/15	5	42.56	7	42.61	42.10	-2	6,597	-0.03%
2021/11/12	6	42.81	15	42.35	42.00	-9	6,545	-0.14%
2021/11/11	2	46.95	15	46.32	45.90	-13	6,384	-0.20%
2021/11/10	10	45.55	1	45.55	45.45	9	6,263	0.14%
2021/11/09	11	46.21	3	46.50	46.45	8	6,229	0.13%
2021/11/08	24	45.68	5	46.52	45.40	19	6,130	0.31%
2021/11/05	1	46.15	3	45.73	45.65	-2	6,108	-0.03%
2021/11/04	2	47.90	5	46.76	46.85	-3	6,054	-0.05%
2021/11/03	7	48.09	3	46.92	46.35	4	5,922	0.07%
2021/11/02	25	49.44	16	48.78	48.35	9	5,792	0.16%
2021/11/01	0	0.00	12	48.93	49.70	-12	5,363	-0.22%
2021/10/29	11	47.36	18	46.29	45.20	-7	5,080	-0.14%
2021/10/28	19	45.77	12	47.20	48.40	7	4,708	0.15%
2021/10/27	10	43.79	0	0.00	44.00	10	4,418	0.23%
2021/10/26	1	42.30	17	43.05	41.80	-16	4,331	-0.37%
2021/10/25	6	43.77	0	0.00	43.60	6	4,267	0.14%
2021/10/22	36	43.15	38	42.79	43.20	-2	4,148	-0.05%
2021/10/21	11	42.62	9	43.18	42.50	2	4,098	0.05%
2021/10/20	61	43.33	94	44.53	43.25	-33	4,007	-0.82%
2021/10/19	47	44.57	43	43.40	44.70	4	3,860	0.10%
2021/10/18	22	43.72	6	44.72	44.60	16	3,596	0.44%
2021/10/15	9	41.15	8	41.71	42.90	1	3,142	0.03%
2021/10/14	8	37.82	5	38.72	39.00	3	2,825	0.11%
2021/10/13	0	0.00	3	35.85	37.60	-3	2,452	-0.12%
2021/10/12	2	34.90	2	34.50	34.20	0	2,351	0.00%
2021/10/06	5	34.50	10	33.95	33.20	-5	2,277	-0.22%
2021/10/05	10	32.65	0	0.00	33.80	10	2,233	0.45%
2021/10/04	2	37.00	2	37.70	34.40	0	2,200	0.00%
2021/10/01	33	36.20	36	36.02	36.50	-3	1,906	-0.16%
2021/09/08	1	35.45	0	0.00	35.55	1	2,143	0.05%
2021/08/30	1	40.30	7	41.00	40.05	-6	2,433	-0.25%
2021/08/20	1	36.60	0	0.00	36.05	1	2,490	0.04%
2021/08/16	4	37.80	0	0.00	37.30	4	2,652	0.15%
2021/08/13	0	0.00	1	39.40	39.10	-1	2,735	-0.04%
2021/08/12	1	39.50	0	0.00	40.35	1	2,952	0.03%
2021/08/11	2	39.50	0	0.00	39.50	2	3,038	0.07%
2021/08/10	1	41.60	0	0.00	41.50	1	3,096	0.03%
2021/08/04	0	0.00	1	47.00	46.55	-1	3,521	-0.03%
2021/07/29	1	45.00	0	0.00	45.40	1	3,617	0.03%
2021/07/21	0	0.00	1	48.10	45.85	-1	3,660	-0.03%
2021/07/20	0	0.00	3	47.63	47.50	-3	3,657	-0.08%
2021/07/19	1	49.10	1	48.20	48.85	0	3,653	0.00%
2021/07/16	5	46.73	1	47.30	46.00	4	3,612	0.11%
2021/07/05	1	47.90	0	0.00	48.00	1	4,455	0.02%
2021/06/30	1	50.80	1	49.50	49.45	0	4,572	0.00%
2021/06/29	2	49.50	3	48.40	48.40	-1	4,502	-0.02%
2021/06/25	0	0.00	1	49.90	49.30	-1	4,538	-0.02%
2021/06/23	2	50.85	5	50.40	50.50	-3	4,600	-0.07%
2021/06/22	2	50.60	2	48.50	48.15	0	4,534	0.00%
2021/06/21	0	0.00	1	50.70	49.50	-1	4,525	-0.02%
2021/06/18	0	0.00	1	49.60	51.80	-1	4,572	-0.02%
2021/06/17	20	50.37	19	50.64	50.40	1	4,853	0.02%
2021/06/16	0	0.00	7	50.10	50.10	-7	4,630	-0.15%
2021/06/11	7	45.03	0	0.00	44.15	7	4,610	0.15%
2021/06/10	2	46.80	1	46.00	46.80	1	4,593	0.02%
2021/06/07	2	43.43	0	0.00	43.90	2	4,931	0.04%
2021/06/03	1	45.90	0	0.00	45.90	1	5,128	0.02%
2021/06/02	2	45.80	0	0.00	45.50	2	5,146	0.04%
2021/06/01	0	0.00	1	47.40	47.20	-1	5,136	-0.02%
2021/05/27	1	45.00	0	0.00	45.10	1	5,266	0.02%
2021/05/26	0	0.00	1	43.65	43.75	-1	5,269	-0.02%
2021/05/25	3	44.17	2	43.90	43.80	1	5,298	0.02%
2021/05/24	1	43.05	0	0.00	43.15	1	5,389	0.02%
2021/05/19	0	0.00	2	43.80	45.40	-2	5,201	-0.04%
2021/05/18	2	38.30	0	0.00	41.30	2	5,140	0.04%
2021/05/14	11	44.56	10	43.96	41.70	1	5,068	0.02%
2021/05/12	1	46.80	0	0.00	46.80	1	4,954	0.02%
2021/05/11	3	52.47	2	52.30	52.00	1	4,956	0.02%
2021/05/07	0	0.00	4	57.00	57.60	-4	5,010	-0.08%
2021/05/06	2	58.10	5	55.76	56.40	-3	5,038	-0.06%
2021/05/03	0	0.00	5	64.30	61.20	-5	5,033	-0.10%
2021/04/28	0	0.00	2	63.50	62.50	-2	5,278	-0.04%
2021/04/26	0	0.00	5	62.70	63.20	-5	5,481	-0.09%
2021/04/23	1	63.10	5	62.84	62.90	-4	5,517	-0.07%
2021/04/22	3	63.00	4	64.73	62.30	-1	5,531	-0.02%
2021/04/21	2	65.05	0	0.00	65.00	2	5,540	0.04%
2021/04/19	0	0.00	1	67.20	66.30	-1	5,629	-0.02%
2021/04/16	7	67.69	4	68.15	67.90	3	5,773	0.05%
2021/04/15	1	67.50	1	67.10	67.30	0	6,029	0.00%
2021/04/14	3	66.90	2	66.60	66.40	1	6,342	0.02%
2021/04/13	31	69.00	44	71.92	68.50	-13	6,342	-0.20%
2021/04/12	2	66.45	40	65.73	66.00	-38	5,884	-0.65%
2021/04/08	1	67.70	0	0.00	66.00	1	6,017	0.02%
2021/04/07	0	0.00	1	67.30	66.50	-1	6,149	-0.02%
2021/04/01	2	65.20	1	65.20	65.30	1	6,743	0.01%
2021/03/31	10	66.30	0	0.00	66.10	10	7,352	0.14%
2021/03/29	3	67.97	4	68.13	67.00	-1	9,031	-0.01%
2021/03/26	1	63.70	1	64.20	64.80	0	9,044	0.00%
2021/03/25	11	66.15	11	64.90	64.90	0	9,088	0.00%
2021/03/24	5	66.50	0	0.00	65.70	5	9,087	0.06%
2021/03/23	6	69.58	1	68.90	66.60	5	9,079	0.06%
2021/03/22	5	71.66	3	70.60	69.90	2	9,084	0.02%
2021/03/19	5	63.50	3	63.50	68.50	2	8,935	0.02%
2021/03/18	22	64.80	0	0.00	64.10	22	8,914	0.25%
2021/03/12	5	66.04	4	65.88	64.20	1	8,927	0.01%
2021/03/10	0	0.00	2	64.60	63.70	-2	8,864	-0.02%
2021/03/05	5	63.08	0	0.00	61.40	5	9,089	0.06%
2021/03/03	7	65.47	30	65.37	64.50	-23	9,523	-0.24%
2021/02/25	0	0.00	1	63.40	62.70	-1	11,037	-0.01%
2021/02/24	10	65.15	12	64.04	62.80	-2	11,232	-0.02%
2021/02/22	19	63.26	5	62.80	63.00	14	12,275	0.11%
2021/02/19	5	63.50	5	62.40	61.90	0	12,431	0.00%
2021/02/18	1	60.00	2	60.00	60.30	-1	12,871	-0.01%
2021/02/17	2	58.60	0	0.00	59.70	2	12,989	0.02%
2021/02/03	3	59.10	2	59.30	57.20	1	14,188	0.01%
2021/02/02	2	56.60	0	0.00	56.00	2	14,354	0.01%
2021/01/29	11	59.66	5	58.54	58.00	6	15,826	0.04%
2021/01/27	2	60.80	4	60.20	60.30	-2	16,931	-0.01%
2021/01/25	3	63.70	18	63.03	63.00	-15	17,394	-0.09%
2021/01/22	20	62.61	1	64.50	62.50	19	17,744	0.11%
2021/01/20	18	60.50	0	0.00	60.00	18	18,259	0.10%
2021/01/19	6	63.67	6	63.48	63.50	0	18,379	0.00%
2021/01/18	2	61.00	3	60.60	60.60	-1	18,467	-0.01%
2021/01/14	2	63.20	2	64.30	63.70	0	18,562	0.00%
2021/01/13	4	64.68	6	63.57	63.00	-2	18,616	-0.01%
2021/01/12	0	0.00	3	63.90	63.70	-3	18,692	-0.02%
2021/01/11	2	65.80	3	66.87	65.50	-1	18,784	-0.01%
2021/01/08	7	67.89	3	67.53	66.30	4	18,730	0.02%
2021/01/07	9	69.16	17	69.56	70.10	-8	18,616	-0.04%
2021/01/06	2	65.65	1	63.60	63.80	1	19,991	0.01%
2021/01/05	4	69.40	2	70.00	68.50	2	21,261	0.01%
2021/01/04	0	0.00	1	70.30	69.00	-1	21,267	0.00%
2020/12/31	3	69.00	5	69.60	70.10	-2	21,437	-0.01%
2020/12/30	3	70.83	3	70.67	69.20	0	21,684	0.00%
2020/12/29	12	71.77	13	71.68	71.00	-1	21,788	0.00%
2020/12/28	4	70.80	3	69.57	69.70	1	21,406	0.00%
2020/12/25	19	74.61	10	73.59	70.30	9	21,490	0.04%
2020/12/24	26	69.65	33	71.39	72.60	-7	20,907	-0.03%
2020/12/23	12	65.01	10	66.46	67.40	2	19,635	0.01%
2020/12/22	1	64.80	2	61.80	61.30	-1	19,452	-0.01%
2020/12/18	1	62.40	1	62.90	62.60	0	19,786	0.00%
2020/12/16	1	62.20	1	62.90	62.10	0	19,790	0.00%
2020/12/15	10	63.78	12	62.22	61.40	-2	19,793	-0.01%
2020/12/14	3	61.67	3	61.93	62.60	0	19,720	0.00%
2020/12/11	1	59.50	2	59.50	59.80	-1	19,753	-0.01%
2020/12/08	5	63.02	1	63.50	62.50	4	19,954	0.02%
2020/12/07	1	63.70	2	62.15	62.90	-1	20,155	0.00%
2020/12/02	4	63.10	0	0.00	62.30	4	21,149	0.02%
2020/12/01	2	64.15	0	0.00	63.60	2	22,532	0.01%
2020/11/30	7	67.19	28	66.49	65.50	-21	22,888	-0.09%
2020/11/27	9	65.61	9	65.33	65.70	0	22,916	0.00%
2020/11/26	25	66.09	24	66.79	64.60	1	22,788	0.00%
2020/11/25	36	65.15	44	65.96	65.50	-8	22,333	-0.04%
2020/11/24	9	62.63	13	62.12	63.30	-4	21,546	-0.02%
2020/11/23	1	60.80	1	62.60	60.80	0	21,285	0.00%
2020/11/20	14	62.95	19	62.50	61.60	-5	21,093	-0.02%
2020/11/19	23	60.97	30	61.11	60.60	-7	20,626	-0.03%
2020/11/18	10	59.04	2	57.85	58.40	8	20,001	0.04%
2020/11/17	19	60.03	10	60.50	58.10	9	19,821	0.05%
2020/11/13	4	58.08	5	57.98	58.20	-1	19,528	-0.01%
2020/11/12	26	57.06	17	55.64	58.70	9	19,415	0.05%
2020/11/11	10	59.76	17	58.72	57.50	-7	19,038	-0.04%
2020/11/10	10	65.09	8	64.45	63.60	2	18,794	0.01%
2020/11/09	20	64.35	30	64.75	65.20	-10	18,547	-0.05%
2020/11/06	37	64.20	42	64.53	61.80	-5	18,159	-0.03%
2020/11/05	27	61.83	43.1	62.45	63.50	-16.1	17,342	-0.09%
2020/11/04	7	57.86	7	59.19	57.80	0	16,906	0.00%
2020/11/03	7	57.61	5	57.10	57.00	2	16,565	0.01%
2020/11/02	19	56.98	9	56.56	57.90	10	16,671	0.06%
2020/10/30	31	60.00	12	60.53	57.20	19	16,486	0.12%
2020/10/29	22	63.51	18	62.88	62.00	4	16,236	0.02%
2020/10/28	17	63.18	3	63.23	62.30	14	15,834	0.09%
2020/10/27	2	63.95	1	66.50	64.90	1	15,895	0.01%
2020/10/26	2	59.75	20	61.57	63.80	-18	15,799	-0.11%
2020/10/23	0	0.00	2	56.70	58.00	-2	15,662	-0.01%
2020/10/22	1	55.40	0	0.00	55.60	1	15,608	0.01%
2020/10/21	1	56.10	1	58.00	56.10	0	15,547	0.00%
2020/10/20	7	58.83	5	57.52	58.30	2	15,478	0.01%
2020/10/19	11	55.39	12	57.08	59.50	-1	15,380	-0.01%
2020/10/16	9	56.22	6	55.28	55.10	3	15,211	0.02%
2020/10/15	10	56.15	16	56.33	56.00	-6	15,133	-0.04%
2020/10/14	87	57.02	83	57.39	57.00	4	15,022	0.03%
2020/10/13	43	50.94	41	51.68	54.00	2	13,391	0.01%
2020/10/12	1	49.10	1	49.10	49.10	0	12,395	0.00%
2020/10/08	1	44.65	4	44.65	44.65	-3	12,583	-0.02%
2020/10/07	17	39.74	32	39.51	40.60	-15	12,553	-0.12%
2020/10/06	15	38.82	17	38.92	38.50	-2	12,343	-0.02%
2020/10/05	0	0.00	9	36.94	37.00	-9	12,131	-0.07%
2020/09/30	32	36.72	34	37.03	36.60	-2	12,296	-0.02%
2020/09/29	14	35.84	16	36.16	35.75	-2	12,084	-0.02%
2020/09/28	34	35.81	16	35.68	35.70	18	12,033	0.15%
2020/09/25	35	37.18	43	35.83	35.10	-8	11,931	-0.07%
2020/09/24	22	38.70	12	39.05	37.50	10	11,731	0.09%
2020/09/23	15	38.24	18	38.90	40.00	-3	11,468	-0.03%
2020/09/22	4	37.24	0	0.00	37.30	4	11,208	0.04%
2020/09/21	1	37.80	3	38.23	37.90	-2	11,156	-0.02%
2020/09/18	1	38.40	6	38.48	37.90	-5	11,110	-0.05%
2020/09/17	5	38.80	0	0.00	38.50	5	11,008	0.05%
2020/09/16	20	38.53	17	38.04	38.45	3	10,878	0.03%
2020/09/15	18	37.72	8	38.85	37.45	10	10,737	0.09%
2020/09/14	4	36.26	6	36.52	36.65	-2	10,560	-0.02%
2020/09/11	22	38.36	30	37.65	37.50	-8	10,417	-0.08%
2020/09/10	3	38.90	10	39.22	39.05	-7	10,243	-0.07%
2020/09/09	29	38.74	16	38.95	38.65	13	9,950	0.13%
2020/09/08	7	37.79	10	37.61	37.30	-3	9,448	-0.03%
2020/09/07	20	41.48	78	43.41	39.30	-58	9,115	-0.64%
2020/09/04	158	45.30	142	44.70	43.10	16	8,572	0.19%	大買/大賣/
2020/09/03	73	42.29	30	42.63	43.00	43	7,056	0.61%
2020/09/02	29	38.62	45	39.03	39.10	-16	6,524	-0.25%
2020/09/01	21	37.18	11	37.22	36.75	10	6,229	0.16%
2020/08/31	15	36.88	10	36.96	36.90	5	6,088	0.08%
2020/08/28	0	0.00	1	34.95	34.85	-1	5,950	-0.02%
2020/08/27	12	36.08	14	35.53	35.25	-2	5,908	-0.03%
2020/08/26	5	37.14	30	36.67	36.25	-25	5,849	-0.43%
2020/08/20	11	35.82	27	35.90	35.45	-16	5,564	-0.29%
2020/08/19	19	38.45	1	36.65	36.80	18	5,364	0.34%
2020/08/18	21	40.68	10	40.06	39.80	11	5,178	0.21%
2020/08/17	8	39.75	3	39.97	39.70	5	4,976	0.10%
2020/08/14	5	39.58	15	39.64	39.50	-10	4,826	-0.21%
2020/08/13	3	38.40	5	38.53	38.10	-2	4,577	-0.04%
2020/08/12	29	38.18	9	38.26	38.85	20	4,472	0.45%
2020/08/11	8	37.15	6	37.18	36.75	2	4,272	0.05%
2020/08/10	26	39.23	13	39.28	38.70	13	4,077	0.32%
2020/08/07	6	38.24	3	37.88	37.25	3	3,817	0.08%
2020/08/06	10	38.06	58	37.59	36.70	-48	3,659	-1.31%
2020/08/05	5	40.55	8	41.07	40.45	-3	3,343	-0.09%
2020/08/04	5	41.29	8	41.48	41.50	-3	3,188	-0.09%
2020/08/03	6	40.29	9	40.26	39.80	-3	3,011	-0.10%
2020/07/31	39	40.04	8	40.60	40.60	31	2,780	1.12%
2020/07/30	33	39.17	9	38.74	40.90	24	2,530	0.95%
2020/07/29	26	37.06	4	36.75	37.25	22	2,414	0.91%
2020/07/28	1	34.40	5	33.47	33.90	-4	2,332	-0.17%
2020/07/27	2	34.15	0	0.00	33.60	2	2,287	0.09%
2020/07/23	2	35.23	5	36.06	36.30	-3	2,184	-0.14%
2020/07/22	0	0.00	3	35.80	35.25	-3	2,137	-0.14%
2020/07/20	3	36.15	12	35.78	35.80	-9	2,049	-0.44%
2020/07/17	4	34.03	0	0.00	33.30	4	1,966	0.20%
2020/07/16	13	37.76	0	0.00	35.95	13	1,876	0.69%
2020/07/15	2	35.00	0	0.00	37.15	2	1,433	0.14%
2020/07/14	1	32.45	0	0.00	33.80	1	1,150	0.09%
2020/07/13	2	31.20	0	0.00	31.55	2	895	0.22%
2020/07/10	0	0.00	2	28.40	28.70	-2	759	-0.26%
2020/07/09	4	27.40	0	0.00	28.75	4	650	0.62%
2020/06/04	0	0.00	10	22.52	22.60	-10	349	-2.86%
2020/06/03	10	22.50	0	0.00	22.50	10	356	2.81%
2020/03/20	2	15.95	2	16.18	16.40	0	568	0.00%
2020/02/18	0	0.00	2	22.85	22.80	-2	564	-0.35%
2020/02/10	0	0.00	3	22.20	22.45	-3	548	-0.55%
2020/01/06	3	23.65	0	0.00	23.35	3	563	0.53%
2020/01/03	0	0.00	1	23.65	23.65	-1	556	-0.18%
2020/01/02	0	0.00	2	23.65	23.65	-2	549	-0.36%
2019/12/27	0	0.00	2	23.55	23.70	-2	507	-0.39%
2019/12/26	2	24.00	0	0.00	24.05	2	468	0.43%
2019/12/12	5	22.05	0	0.00	22.10	5	370	1.35%
2019/11/26	0	0.00	2	22.50	22.40	-2	306	-0.65%
2019/11/08	0	0.00	4	21.65	21.60	-4	273	-1.46%
2019/11/05	4	22.60	0	0.00	22.25	4	269	1.48%
2019/07/29	2	22.30	0	0.00	21.90	2	687	0.29%
2019/05/16	0	0.00	5	24.00	24.55	-5	1,231	-0.41%
2019/05/13	0	0.00	6	22.70	23.00	-6	1,179	-0.51%
2019/05/09	0	0.00	5	23.90	24.00	-5	1,131	-0.44%
2019/05/07	1	25.55	1	26.20	25.15	0	1,090	0.00%
2019/05/06	3	25.35	0	0.00	25.35	3	1,015	0.30%
2019/05/03	10	26.00	10	25.95	25.90	0	998	0.00%
2019/05/02	3	25.10	0	0.00	25.45	3	910	0.33%
2019/04/30	1	24.15	0	0.00	24.30	1	901	0.11%
2019/04/25	9	24.98	0	0.00	24.75	9	903	1.00%
2019/02/15	0	0.00	3	22.50	22.70	-3	537	-0.56%
2019/01/11	1	21.25	0	0.00	21.20	1	475	0.21%
2018/11/22	2	20.50	0	0.00	20.50	2	774	0.26%
2018/10/26	0	0.00	5	17.40	17.00	-5	791	-0.63%
2018/10/11	0	0.00	5	19.50	19.50	-5	794	-0.63%
2018/09/20	3	24.60	3	24.65	23.90	0	764	0.00%
2018/09/14	0	0.00	10	24.10	24.15	-10	700	-1.43%
2018/08/31	0	0.00	10	24.35	24.25	-10	602	-1.66%
2018/08/30	4	23.65	4	23.84	24.50	0	540	0.00%
2018/08/13	10	22.25	0	0.00	22.25	10	649	1.54%
2018/07/18	5	21.20	0	0.00	21.00	5	1,981	0.25%
2018/07/16	5	20.90	0	0.00	21.15	5	2,240	0.22%
2018/07/06	0	0.00	2	21.00	21.25	-2	2,436	-0.08%
2018/07/05	2	21.50	0	0.00	20.90	2	2,505	0.08%
2018/05/22	0	0.00	1	24.05	24.10	-1	2,395	-0.04%
2018/05/14	1	25.55	0	0.00	25.85	1	2,062	0.05%
2018/05/10	4	27.18	4	25.49	24.85	0	1,940	0.00%
2018/05/03	0	0.00	10	27.60	25.40	-10	1,667	-0.60%
2018/04/30	1	26.45	1	26.55	25.75	0	1,428	0.00%
2018/04/23	0	0.00	1	26.00	25.30	-1	996	-0.10%
2018/04/20	0	0.00	0	24.95	24.95	0	862	0.00%
2018/04/19	5	22.30	5	23.10	23.70	0	739	0.00%
2018/03/22	0	0.00	2	23.25	22.30	-2	536	-0.37%
2018/03/21	0	0.00	1	23.40	23.00	-1	527	-0.19%
2018/03/16	2	23.55	0	0.00	23.05	2	523	0.38%
2018/02/26	0	0.00	1	21.55	20.80	-1	624	-0.16%
2018/02/21	0	0.00	2	20.30	20.55	-2	832	-0.24%
2018/02/08	2	19.88	0	0.00	20.00	2	1,041	0.19%
2018/02/06	0	0.00	1	20.15	20.05	-1	1,292	-0.08%
2018/01/30	10	22.20	0	0.00	22.25	10	1,456	0.69%
2018/01/29	11	22.00	0	0.00	22.10	11	1,461	0.75%
2018/01/25	1	22.65	0	0.00	22.70	1	1,471	0.07%
2018/01/09	0	0.00	1	23.15	23.25	-1	1,829	-0.05%
2018/01/08	0	0.00	1	24.05	23.60	-1	1,950	-0.05%
2018/01/04	0	0.00	1	24.10	24.50	-1	1,960	-0.05%