弘煜科 (6482)-兆豐-北高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 弘煜科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘煜科

(6482)

可現股當沖

股價
37.80
漲跌
▼1.10
漲幅
-2.83%
成交量
20張
產業
上櫃文化創意指數
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘煜科 (6482)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/20	2	38.20	1	38.90	38.90	1	18	5.41%
2026/01/19	1.5	38.58	0	0.00	38.60	1.5	18	8.21%
2026/01/12	0.5	38.95	0	0.00	39.20	0.5	19	2.55%
2026/01/08	0.5	39.10	0	0.00	39.20	0.5	20	2.47%
2026/01/06	0	39.00	0	0.00	39.65	0	21	0.08%
2026/01/02	0	0.00	3	39.93	39.90	-3	21	-13.67%
2025/12/31	0	0.00	3	38.70	38.70	-3	23	-12.65%
2025/12/29	0	0.00	3	38.65	39.05	-3	26	-11.20%
2025/12/23	1	38.55	0	0.00	38.65	1	37	2.64%
2025/12/02	0	0.00	1	39.21	39.20	-1	49	-2.09%
2025/11/27	1.8	38.52	0	0.00	38.55	1.8	59	3.05%
2025/11/26	0.5	38.40	0	0.00	38.75	0.5	61	0.82%
2025/11/25	0.3	38.55	0	0.00	38.75	0.3	62	0.43%
2025/11/24	0.4	38.55	1	39.95	38.90	-0.6	63	-1.01%
2025/11/21	0	0.00	1	39.45	39.45	-1	64	-1.55%
2025/11/20	1	37.35	1	39.50	39.50	0	64	0.00%
2025/11/18	1.3	37.96	0	0.00	37.60	1.3	65	2.02%
2025/11/14	1	38.75	0	0.00	38.75	1	66	1.50%
2025/11/13	1	39.25	0	0.00	39.25	1	68	1.46%
2025/11/11	3	40.12	1	40.47	40.45	2	73	2.68%
2025/11/10	2.2	42.72	0	0.00	42.70	2.2	73	2.98%
2025/11/05	1	42.55	2.5	43.88	44.50	-1.5	79	-1.88%
2025/11/04	2	42.83	1	43.70	42.90	1	80	1.21%
2025/11/03	1	42.85	2	43.75	43.80	-1	80	-1.24%
2025/10/31	2.1	42.67	3	43.50	43.50	-0.9	81	-1.15%
2025/10/30	3.1	42.55	4	43.60	42.65	-0.9	82	-1.14%
2025/10/29	0.2	42.30	1.5	43.40	43.50	-1.3	82	-1.54%
2025/10/28	2	42.53	0	0.00	42.30	2	83	2.40%
2025/10/27	0	0.00	1	43.75	43.90	-1	83	-1.19%
2025/10/23	1	42.90	1	43.70	43.70	0	85	0.00%
2025/10/21	0.5	43.25	0	0.00	43.30	0.5	91	0.55%
2025/10/20	0	0.00	0.5	43.90	44.20	-0.5	91	-0.55%
2025/10/17	0	0.00	0.6	44.34	44.25	-0.6	92	-0.65%
2025/10/16	0	0.00	1.5	43.92	44.25	-1.5	92	-1.61%
2025/10/14	1.5	42.03	0	0.00	42.00	1.5	95	1.57%
2025/10/13	0	0.00	0.2	47.70	42.80	-0.2	95	-0.21%
2025/10/03	2	43.30	0	0.00	43.00	2	97	2.06%
2025/09/30	0	0.00	2.2	47.07	47.90	-2.2	94	-2.32%
2025/09/26	0	0.00	3	44.52	45.70	-3	89	-3.34%
2025/09/25	1	41.55	0	0.00	41.55	1	86	1.16%
2025/09/24	1	41.55	1.3	42.00	42.00	-0.3	89	-0.29%
2025/09/23	1	41.55	0.6	42.45	41.45	0.4	91	0.48%
2025/09/22	0	0.00	1.5	42.18	42.00	-1.5	92	-1.63%
2025/09/18	1	40.55	1.2	41.45	41.20	-0.2	95	-0.19%
2025/09/17	4	41.06	2	41.38	41.00	2	95	2.11%
2025/09/16	2	42.30	0	0.00	42.25	2	96	2.08%
2025/09/15	2	42.50	1	43.11	43.55	1	95	1.01%
2025/09/12	1	43.00	0	0.00	43.80	1	96	1.04%
2025/09/11	2	44.10	0	0.00	43.55	2	97	2.05%
2025/09/10	3	46.05	1.5	46.03	45.00	1.5	99	1.52%
2025/09/09	1	47.20	0	0.00	47.20	1	98	1.02%
2025/09/08	1	47.05	0.1	47.60	47.20	0.9	101	0.89%
2025/09/05	2	48.03	0.7	48.41	47.80	1.3	103	1.30%
2025/09/04	0	0.00	0.2	51.80	48.80	-0.2	104	-0.15%
2025/09/03	0.9	47.18	0	0.00	47.40	0.9	105	0.82%
2025/09/02	4	48.13	0	0.00	47.50	4	107	3.74%
2025/09/01	0	0.00	13	61.65	61.70	-13	108	-11.99%
2025/08/28	0	0.00	0.1	61.00	59.70	-0.1	106	-0.08%
2025/08/26	0	61.00	0	61.00	59.80	0	107	0.00%
2025/08/21	0	58.45	0	0.00	58.80	0	112	0.00%
2025/08/19	1	57.60	0.4	58.50	58.40	0.6	119	0.52%
2025/08/18	1	58.10	0	0.00	58.70	1	120	0.83%
2025/08/15	5	59.58	0	0.00	58.90	5	123	4.06%
2025/07/28	0	0.00	10	65.41	64.90	-10	293	-3.41%
2025/07/22	1	61.30	0	0.00	60.60	1	299	0.33%
2025/07/18	4	61.33	0	0.00	60.90	4	310	1.29%
2025/07/14	4	62.48	0	0.00	63.00	4	315	1.27%
2025/07/09	5	61.46	0	0.00	61.00	5	324	1.54%
2025/07/08	8	60.81	0	0.00	60.80	8	328	2.44%
2025/07/03	0	0.00	5	66.00	64.80	-5	329	-1.52%
2025/07/02	0	0.00	5	64.00	64.30	-5	327	-1.53%
2025/06/13	2	64.00	0	0.00	63.20	2	305	0.65%
2025/06/09	2	65.20	0	0.00	66.30	2	298	0.67%
2025/06/05	0	0.00	3	66.47	66.50	-3	297	-1.01%
2025/06/03	3	67.63	0	0.00	66.90	3	293	1.02%
2025/06/02	4	66.00	0	0.00	66.00	4	292	1.37%
2025/05/28	6	68.50	1	70.50	68.20	5	287	1.74%
2025/05/27	0	0.00	1	70.70	70.70	-1	285	-0.35%
2025/05/26	2	68.95	3	68.60	68.10	-1	281	-0.36%
2025/05/23	6	69.45	0	0.00	69.20	6	279	2.15%
2025/05/20	2	71.60	0	0.00	73.50	2	264	0.76%
2025/05/15	5	76.74	3.3	78.61	75.30	1.7	244	0.69%
2025/05/14	1.1	84.91	0	0.00	83.60	1.1	230	0.48%
2025/05/13	0	0.00	0.4	86.95	85.90	-0.4	222	-0.18%
2025/05/12	3	80.87	8.1	84.07	83.60	-5.1	209	-2.43%
2025/05/07	8	90.61	2.1	91.72	93.30	5.9	169	3.51%
2025/05/06	0	0.00	2	84.35	84.90	-2	128	-1.56%
2025/05/05	0	0.00	2	76.55	77.20	-2	100	-1.99%
2025/04/29	0	0.00	2	68.30	68.80	-2	82	-2.42%
2025/04/25	0	0.00	1	74.80	73.10	-1	75	-1.32%
2025/04/24	0	0.00	1	71.90	70.60	-1	69	-1.43%
2025/04/23	2	69.20	0	0.00	67.80	2	64	3.12%
2025/04/17	0	0.00	0.4	65.30	64.60	-0.4	54	-0.73%
2025/04/15	0.4	70.00	4	68.38	69.10	-3.6	46	-7.70%
2025/04/14	0	0.00	4	64.00	64.90	-4	41	-9.65%
2025/04/10	0	0.00	3	58.40	58.00	-3	36	-8.26%
2025/03/14	0	0.00	0.1	56.90	56.50	-0.1	27	-0.25%
2025/03/13	0	0.00	0	55.70	55.30	0	24	0.00%
2025/03/11	0	0.00	2.2	54.64	55.10	-2.2	23	-9.34%
2025/02/25	1	52.00	0	0.00	52.20	1	18	5.29%
2025/02/24	1	53.10	1	52.70	53.90	0	18	0.00%
2025/02/11	0	0.00	2.2	54.44	54.70	-2.2	16	-13.10%
2025/02/10	0	0.00	2	57.20	56.80	-2	14	-13.78%
2025/02/06	0	0.00	1	51.90	51.90	-1	10	-9.26%

弘煜科相關文章

弘煜科相關影音