互動 (6486)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
93.5
漲跌
▼0.6
漲幅
-0.64%
成交量
360張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.2	94.15	0	0.00	94.10	0.2	396	0.04%
2024/05/13	1	94.50	0	0.00	94.90	1	395	0.25%
2024/05/09	1.2	93.17	0	0.00	93.00	1.2	391	0.31%
2024/05/08	0.2	96.20	5	96.32	96.50	-4.9	381	-1.27%
2024/05/06	1.1	95.93	0	0.00	95.90	1.1	372	0.28%
2024/05/03	1	93.00	0	0.00	92.70	1	359	0.28%
2024/05/02	6	92.33	0	0.00	92.50	6	356	1.68%
2024/04/30	2	91.50	0	0.00	92.00	2	355	0.56%
2024/04/29	5	92.30	0	0.00	92.00	5	350	1.43%
2024/04/19	3	86.70	2	86.70	87.60	1	316	0.32%
2024/04/18	0.1	89.00	2	88.35	88.90	-2	311	-0.63%
2024/04/17	0	0.00	1	88.20	88.80	-1	309	-0.32%
2024/04/12	5	88.40	1	87.90	89.10	4	295	1.36%
2024/04/11	0	0.00	1	87.30	87.30	-1	287	-0.35%
2024/04/10	1	87.40	4	87.23	87.20	-3	294	-1.02%
2024/04/09	0	0.00	1	87.50	87.50	-1	293	-0.34%
2024/04/03	4	86.28	10	86.20	86.60	-6	290	-2.07%
2024/04/02	2	86.10	0	0.00	86.00	2	289	0.69%
2024/04/01	10	84.80	0	0.00	85.00	10	285	3.50%
2024/03/29	1	84.20	0	0.00	84.00	1	283	0.35%
2024/03/28	1	84.50	0	0.00	84.30	1	282	0.35%
2024/03/25	1	84.50	1	84.70	84.90	0	276	0.00%
2024/03/18	0	0.00	1	84.70	84.80	-1	273	-0.37%
2024/03/14	5	84.00	0	0.00	83.80	5	275	1.82%
2024/03/13	1	82.90	0	0.00	83.60	1	272	0.37%
2024/03/12	2	82.30	0	0.00	82.60	2	269	0.74%
2024/03/07	0	0.00	0.1	81.90	81.50	-0.1	290	-0.03%
2024/03/05	0	0.00	2	81.50	81.40	-2	285	-0.70%
2024/03/04	0	0.00	1	82.90	82.70	-1	270	-0.37%
2024/02/27	2	81.00	0	0.00	80.30	2	246	0.81%
2024/02/26	0	0.00	2	80.30	80.80	-2	234	-0.85%
2024/02/22	0	0.00	1	78.20	77.90	-1	209	-0.48%
2024/01/04	0.1	76.70	0	0.00	76.90	0.1	165	0.05%
2023/10/26	1	69.90	0	0.00	69.70	1	78	1.27%
2023/10/23	0	0.00	5	69.66	69.50	-5	91	-5.49%
2023/08/10	0	0.00	2	69.00	68.90	-2	211	-0.94%
2023/08/04	1	69.60	0	0.00	70.30	1	206	0.48%
2023/08/02	3	71.77	0	0.00	71.30	3	203	1.47%
2023/08/01	1	73.10	0	0.00	73.20	1	196	0.51%
2023/07/31	2	74.50	0	0.00	74.20	2	194	1.03%
2023/07/28	0	0.00	2	74.00	73.90	-2	189	-1.05%
2023/07/27	5	73.80	0	0.00	73.80	5	186	2.68%
2023/07/21	2	73.10	0	0.00	73.10	2	172	1.16%
2023/07/19	0	0.00	3	72.10	71.20	-3	169	-1.77%
2023/07/18	3	73.37	0	0.00	73.10	3	164	1.82%
2023/07/17	1	75.40	3	75.40	75.00	-2	161	-1.24%
2023/07/14	3	77.77	2	77.95	78.20	1	153	0.65%
2023/07/12	1	77.90	0	0.00	76.00	1	143	0.70%
2023/07/11	1	77.60	0	0.00	77.90	1	138	0.72%
2023/06/27	1	77.90	0	0.00	77.60	1	106	0.94%
2023/06/26	0	0.00	2	77.90	77.80	-2	103	-1.94%
2023/06/21	1	78.70	0	0.00	78.50	1	101	0.98%
2023/06/15	1	77.20	0	0.00	77.10	1	91	1.09%
2023/06/09	1	77.00	0	0.00	77.20	1	86	1.16%
2023/06/06	1	78.10	1	77.50	77.50	0	81	0.00%
2023/05/31	1	75.70	0	0.00	75.70	1	63	1.57%
2023/05/29	1	75.60	0	0.00	75.30	1	61	1.63%
2022/08/22	0	0.00	1.6	63.35	63.60	-1.6	47	-3.38%
2022/03/28	0	0.00	2	79.00	78.60	-2	104	-1.91%
2022/03/03	0	0.00	3	78.20	78.00	-3	83	-3.60%
2022/02/25	3	74.90	0	0.00	75.60	3	76	3.92%
2021/11/03	0	0.00	3	73.30	73.80	-3	58	-5.09%
2021/10/27	3	73.40	0	0.00	73.30	3	56	5.28%
2021/10/01	0	0.00	1	70.00	70.10	-1	65	-1.54%
2021/08/04	1	78.30	0	0.00	78.30	1	73	1.36%
2021/07/21	1	78.50	0	0.00	78.20	1	94	1.06%
2021/06/21	1	76.20	0	0.00	76.60	1	148	0.67%
2021/06/10	1	78.00	0	0.00	77.70	1	165	0.60%
2021/05/13	0	0.00	2	75.75	76.20	-2	197	-1.01%
2021/05/05	2	80.25	0	0.00	82.00	2	188	1.06%
2021/05/04	1	78.50	0	0.00	78.90	1	177	0.56%
2021/04/26	1	81.00	0	0.00	81.10	1	184	0.54%
2021/04/07	4	83.58	0	0.00	82.20	4	416	0.96%
2021/03/31	1	85.40	1	85.90	86.40	0	459	0.00%
2021/03/25	0	0.00	1	84.30	83.90	-1	479	-0.21%
2021/03/22	0	0.00	1	85.50	85.10	-1	483	-0.21%
2021/03/16	0	0.00	0.4	85.40	85.40	-0.4	546	-0.08%
2021/03/08	0	0.00	0	80.90	80.20	0	702	0.00%
2021/03/02	0	79.70	0	0.00	81.50	0	703	0.00%
2021/02/01	1	76.80	0	0.00	76.70	1	715	0.14%
2021/01/27	1	77.70	0	0.00	77.60	1	717	0.14%
2021/01/20	0	0.00	1	77.40	77.00	-1	710	-0.14%
2021/01/18	2	79.00	0	0.00	78.70	2	702	0.28%
2021/01/15	1	80.20	0	0.00	79.80	1	697	0.14%
2021/01/14	2	83.55	0	0.00	80.00	2	684	0.29%
2021/01/13	1	80.80	0	0.00	83.80	1	651	0.15%
2021/01/08	1	84.40	0	0.00	83.10	1	625	0.16%
2021/01/07	1	85.00	2	86.25	86.30	-1	613	-0.16%
2021/01/06	5	88.12	0	0.00	86.00	5	599	0.83%
2021/01/05	0	0.00	1	94.00	95.50	-1	560	-0.18%
2020/12/31	1	95.50	1	94.60	93.20	0	519	0.00%
2020/12/28	2	91.30	1	92.10	92.20	1	445	0.22%
2020/12/25	1	87.90	2	88.95	89.50	-1	413	-0.24%
2020/12/17	0	0.00	1	84.50	84.10	-1	370	-0.27%
2020/12/16	1	84.30	1	85.10	84.70	0	368	0.00%
2020/12/14	3	91.77	2	92.95	88.80	1	355	0.28%
2020/12/11	0	0.00	2	90.00	90.00	-2	321	-0.62%
2020/12/04	0	0.00	41	90.00	87.60	-41	218	-18.76%
2020/12/03	2	88.80	2	90.75	88.40	0	182	0.00%
2020/12/02	0	0.00	21	86.50	86.50	-21	134	-15.67%
2020/11/30	0	0.00	15	78.63	78.50	-15	109	-13.75%
2020/11/27	5	77.20	5	76.90	77.10	0	107	0.00%
2020/11/16	5	78.26	0	0.00	78.00	5	105	4.75%
2020/11/12	0	0.00	10	77.00	76.80	-10	106	-9.39%
2020/11/04	0	0.00	1	73.00	73.50	-1	94	-1.06%
2020/10/15	0	0.00	1	72.60	72.50	-1	133	-0.75%
2020/10/13	0	0.00	1	72.50	72.40	-1	146	-0.68%
2020/09/28	0	0.00	1	69.60	69.90	-1	175	-0.57%
2020/09/24	0	0.00	1	68.50	68.30	-1	191	-0.52%
2020/09/23	1	68.50	0	0.00	68.10	1	195	0.51%
2020/09/21	1	67.90	0	0.00	68.10	1	203	0.49%
2020/09/04	1	68.40	0	0.00	68.30	1	279	0.36%
2020/08/18	2	73.55	1	73.70	73.10	1	295	0.34%
2020/07/27	8	67.86	0	0.00	67.80	8	300	2.66%
2020/07/24	10	69.49	0	0.00	69.40	10	302	3.30%
2020/07/09	1	80.40	0	0.00	80.20	1	291	0.34%
2020/07/08	1	81.10	0	0.00	81.20	1	283	0.35%
2020/07/03	0	0.00	1	80.70	80.40	-1	274	-0.36%
2020/06/17	1	78.50	0	0.00	78.60	1	266	0.37%
2020/06/12	3	72.20	0	0.00	73.60	3	258	1.16%
2020/06/03	0	0.00	5	75.80	75.90	-5	322	-1.55%
2020/05/29	0	0.00	1	74.60	74.60	-1	320	-0.31%
2020/05/28	8	74.75	0	0.00	74.60	8	322	2.48%
2020/05/15	30	73.48	0	0.00	73.40	30	330	9.07%
2020/05/14	5	73.30	0	0.00	73.40	5	333	1.50%
2020/05/13	5	74.00	0	0.00	74.30	5	332	1.50%
2020/05/12	5	74.10	0	0.00	74.00	5	332	1.50%
2020/05/11	10	74.60	0	0.00	74.60	10	330	3.02%
2020/05/08	5	75.00	2	75.10	75.40	3	330	0.91%
2020/04/28	0	0.00	1.1	75.12	75.30	-1.1	332	-0.33%
2020/04/17	0	0.00	10	73.25	73.20	-10	362	-2.76%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/08	10	71.40	0	0.00	71.70	10	367	2.72%
2020/04/06	1	69.30	0	0.00	69.30	1	361	0.28%
2020/03/27	4	71.20	0	0.00	69.20	4	392	1.02%
2020/03/23	1	64.10	1	64.00	64.00	0	399	0.00%
2020/03/19	1.1	64.61	2	64.05	62.70	-0.9	513	-0.18%
2020/03/18	4	68.43	3	66.73	66.10	1	566	0.18%
2020/03/17	7	68.63	7	68.11	67.70	0	558	0.00%
2020/03/16	0	0.00	2	70.35	70.00	-2	553	-0.36%
2020/03/11	0	0.00	97	69.28	69.00	-97	531	-18.25%
2020/03/05	0	0.00	4	73.40	73.30	-4	529	-0.75%
2020/03/03	0	0.00	3	73.40	73.10	-3	532	-0.56%
2020/01/15	0	0.00	1	78.70	78.10	-1	565	-0.18%
2020/01/08	0	0.00	1	76.70	76.80	-1	543	-0.18%
2020/01/07	1	76.90	0	0.00	77.20	1	545	0.18%
2019/12/31	1	80.30	0	0.00	79.60	1	541	0.18%
2019/12/26	0	0.00	8	80.75	80.30	-8	532	-1.50%
2019/12/25	2	80.55	10	80.53	81.50	-8	518	-1.54%
2019/12/18	0	0.00	1	80.40	80.20	-1	502	-0.20%
2019/12/16	7	79.20	4	82.00	81.00	3	452	0.66%
2019/12/13	1	78.90	25	79.42	79.10	-24	375	-6.39%
2019/12/02	3	73.80	0	0.00	73.90	3	456	0.66%
2019/11/18	0	0.00	1	76.60	76.50	-1	537	-0.19%
2019/11/13	0	0.00	1	75.50	76.00	-1	549	-0.18%
2019/11/01	0	0.00	1	74.30	75.30	-1	560	-0.18%
2019/10/23	0	0.00	2	74.50	74.30	-2	584	-0.34%
2019/10/22	0	0.00	3	74.30	74.00	-3	589	-0.51%
2019/10/17	5	73.10	0	0.00	73.20	5	615	0.81%
2019/10/15	1	73.10	0	0.00	73.00	1	648	0.15%
2019/10/07	2	76.70	0	0.00	75.90	2	685	0.29%
2019/09/27	3	73.20	0	0.00	73.00	3	731	0.41%
2019/09/25	1	74.70	0	0.00	74.30	1	742	0.13%
2019/09/19	2	75.10	0	0.00	75.20	2	840	0.24%
2019/09/16	11	76.01	0	0.00	75.90	11	979	1.12%
2019/09/09	1.2	79.25	1	80.00	78.30	0.2	1,000	0.02%
2019/09/06	2	75.80	13	76.38	75.80	-11	957	-1.15%
2019/09/05	4	73.30	0	0.00	73.50	4	929	0.43%
2019/09/02	3	72.20	0	0.00	72.90	3	1,106	0.27%
2019/08/30	2	74.20	0	0.00	73.60	2	1,118	0.18%
2019/08/28	0	0.00	1	75.50	74.10	-1	1,120	-0.09%
2019/08/26	1	73.20	0	0.00	73.20	1	1,097	0.09%
2019/08/23	1	74.50	0	0.00	74.30	1	1,092	0.09%
2019/08/21	1	76.00	2	75.25	73.60	-1	1,070	-0.09%
2019/08/20	0	0.00	6	72.25	73.90	-6	1,030	-0.58%
2019/08/19	5	69.80	0	0.00	70.00	5	1,003	0.50%
2019/08/16	2	69.30	0	0.00	69.70	2	1,003	0.20%
2019/08/13	7	70.01	0	0.00	69.50	7	1,013	0.69%
2019/08/12	4	68.85	0	0.00	68.70	4	996	0.40%
2019/08/07	3	67.90	0	0.00	67.70	3	989	0.30%
2019/08/06	1	65.10	0	0.00	66.50	1	990	0.10%
2019/08/02	18	67.41	0	0.00	67.70	18	989	1.82%
2019/07/31	0	0.00	1	69.60	69.50	-1	990	-0.10%
2019/07/30	21	69.87	0	0.00	69.10	21	995	2.11%
2019/07/26	4	69.03	0	0.00	69.30	4	981	0.41%
2019/07/24	7	69.60	1	69.50	69.70	6	978	0.61%
2019/07/23	1	70.60	0	0.00	70.60	1	974	0.10%
2019/07/22	9	68.72	0	0.00	70.90	9	968	0.93%
2019/07/19	10	70.06	0	0.00	69.50	10	958	1.04%
2019/07/18	6	71.43	1	72.00	70.70	5	950	0.53%
2019/07/17	1	76.10	0	0.00	75.20	1	941	0.11%
2019/07/16	0	0.00	1	75.90	76.00	-1	920	-0.11%
2019/07/15	0	0.00	2	75.80	76.10	-2	907	-0.22%
2019/07/12	1	74.50	0	0.00	75.00	1	896	0.11%
2019/07/09	8	71.63	0	0.00	72.80	8	873	0.92%
2019/07/08	10.2	73.15	0	0.00	72.80	10.2	867	1.18%
2019/07/05	1	73.90	0	0.00	74.20	1	878	0.11%
2019/07/04	9	73.47	0	0.00	75.00	9	875	1.03%
2019/07/03	7	73.03	10	73.00	73.00	-3	868	-0.35%
2019/07/01	1	73.30	0	0.00	73.20	1	878	0.11%
2019/06/28	3	72.67	9	72.53	72.70	-6	863	-0.69%
2019/06/27	4	76.45	1	75.90	75.50	3	837	0.36%
2019/06/26	0	0.00	20	77.21	78.00	-20	802	-2.49%
2019/06/25	1	77.10	2	76.50	76.00	-1	793	-0.13%
2019/06/24	9	78.73	6	78.82	78.40	3	797	0.38%
2019/06/21	6	76.73	3	76.60	76.20	3	746	0.40%
2019/06/20	3	72.57	0	0.00	72.50	3	699	0.43%
2019/06/19	2	72.70	0	0.00	73.10	2	722	0.28%
2019/06/18	1	73.70	0	0.00	73.00	1	725	0.14%
2019/06/17	0	0.00	13	73.17	74.70	-13	725	-1.79%
2019/06/14	3	73.87	0	0.00	72.40	3	709	0.42%
2019/06/13	10	72.55	0	0.00	72.90	10	703	1.42%
2019/06/12	8	72.50	1	72.20	72.70	7	681	1.03%
2019/06/11	7	70.66	0	0.00	71.20	7	652	1.07%
2019/06/10	7	66.64	18	64.74	68.10	-11	594	-1.85%
2019/06/06	0	0.00	10	63.01	62.60	-10	530	-1.89%
2019/06/05	1	59.60	0	0.00	60.00	1	544	0.18%
2019/06/04	3	60.83	0	0.00	60.00	3	558	0.54%
2019/06/03	1	61.10	0	0.00	60.90	1	581	0.17%
2019/05/30	0	0.00	1	62.20	62.30	-1	590	-0.17%
2019/05/29	0	0.00	3	62.33	62.30	-3	590	-0.51%
2019/05/28	1	61.70	0	0.00	62.30	1	589	0.17%
2019/05/24	0	0.00	1	62.20	61.70	-1	590	-0.17%
2019/05/21	1	62.70	1	61.90	62.80	0	597	0.00%
2019/05/16	1	61.50	1	62.10	61.20	0	586	0.00%
2019/05/09	1	61.40	0	0.00	60.40	1	592	0.17%
2019/04/11	1	60.00	0	0.00	58.80	1	773	0.13%
2019/04/10	20	62.45	0	0.00	61.70	20	761	2.62%
2019/03/27	0	0.00	1	60.00	60.00	-1	679	-0.15%
2019/03/25	0	0.00	1	62.50	63.10	-1	644	-0.16%
2019/03/21	0	0.00	1	62.20	62.70	-1	589	-0.17%
2019/03/18	1	60.50	0	0.00	60.70	1	538	0.19%
2019/03/12	2.4	59.02	0	0.00	59.50	2.4	487	0.49%
2019/03/11	5	58.50	1	58.20	59.50	4	471	0.85%
2019/03/08	1	57.10	3	57.20	57.20	-2	438	-0.46%
2019/03/07	0	0.00	5	56.94	55.80	-5	419	-1.19%
2019/03/06	7	55.07	1	54.60	55.30	6	391	1.53%
2019/03/05	0	0.00	1	53.80	53.90	-1	381	-0.26%
2019/02/25	1	52.60	1	53.10	53.30	0	374	0.00%
2019/02/22	2	55.00	1	55.00	53.00	1	371	0.27%
2019/02/20	1	53.00	0	0.00	53.10	1	351	0.28%
2019/02/18	0	0.00	1	53.30	53.00	-1	347	-0.29%
2019/02/14	1	53.80	0	0.00	53.60	1	339	0.29%
2019/01/24	0	0.00	2	52.30	52.90	-2	298	-0.67%
2019/01/22	1	52.60	3	53.00	52.00	-2	293	-0.68%
2019/01/21	5	54.20	3	54.80	53.60	2	288	0.69%
2019/01/16	3	53.70	0	0.00	53.70	3	262	1.14%
2019/01/15	0	0.00	1	53.60	53.70	-1	255	-0.39%
2019/01/14	0	0.00	1	53.60	53.80	-1	248	-0.40%
2019/01/10	2	53.65	0	0.00	53.40	2	226	0.88%
2019/01/08	1	56.20	1	57.50	56.30	0	173	0.00%
2019/01/07	1	51.60	0	0.00	53.00	1	119	0.84%
2018/10/15	1	40.80	1	41.00	41.45	0	94	0.00%
2018/09/25	0.2	43.90	0	0.00	43.80	0.2	116	0.17%
2018/07/04	0	0.00	1	48.65	48.40	-1	411	-0.24%
2018/06/19	0	0.00	6	50.85	50.70	-6	765	-0.78%
2018/06/15	7	53.84	0	0.00	52.30	7	757	0.92%
2018/06/11	1	49.10	0	0.00	49.00	1	638	0.16%
2018/06/01	0	0.00	3	52.20	52.20	-3	607	-0.49%
2018/05/29	3	48.00	0	0.00	48.40	3	564	0.53%
2018/04/27	0	0.00	1	45.50	45.75	-1	559	-0.18%
2018/04/24	1	46.70	0	0.00	46.30	1	557	0.18%
2018/04/09	0	0.00	2	48.90	49.00	-2	610	-0.33%
2018/04/02	3	50.00	1	51.50	49.85	2	598	0.33%
2018/03/30	0	0.00	1	51.70	51.30	-1	573	-0.17%
2018/03/29	1	53.70	0	0.00	52.30	1	563	0.18%
2018/03/27	11	53.82	10	54.00	54.00	1	518	0.19%
2018/03/26	5	54.20	5	55.00	54.30	0	478	0.00%
2018/03/23	0	0.00	1	51.10	51.10	-1	298	-0.33%
2018/01/19	0	0.00	1	46.20	45.60	-1	312	-0.32%
2018/01/17	0	0.00	1	45.80	45.90	-1	316	-0.32%
2018/01/12	1	47.25	0	0.00	46.60	1	300	0.33%
2018/01/10	3	48.03	1	48.50	47.50	2	296	0.67%
2018/01/09	1	47.45	2	46.78	47.40	-1	271	-0.37%
2018/01/04	1	45.10	0	0.00	45.05	1	255	0.39%
2018/01/03	0	0.00	2	44.70	44.60	-2	255	-0.78%