生華科 (6492)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 生華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生華科

(6492)

可現股當沖

股價
43.10
漲跌
▼0.55
漲幅
-1.26%
成交量
107張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生華科 (6492)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	43.18	0	0.00	43.10	2	592	0.34%
2024/11/28	1	44.05	1	44.35	44.45	0	645	0.00%
2024/11/26	0	0.00	1	45.20	45.05	-1	660	-0.15%
2024/11/14	1	46.50	0	0.00	46.45	1	705	0.14%
2024/11/06	0	0.00	3	49.60	49.35	-3	746	-0.40%
2024/11/05	0	0.00	1	49.50	49.60	-1	755	-0.13%
2024/11/01	1	50.20	0	0.00	50.00	1	778	0.13%
2024/10/29	0	0.00	1	54.00	52.10	-1	772	-0.13%
2024/10/28	16	55.93	10	53.62	52.60	6	756	0.79%
2024/10/25	0	0.00	1	54.00	54.40	-1	645	-0.15%
2024/10/08	1	51.00	1	50.80	50.80	0	1,052	0.00%
2024/10/01	1	54.00	0	0.00	54.20	1	1,047	0.10%
2024/09/27	0	0.00	4	54.40	54.70	-4	1,035	-0.39%
2024/09/26	2	52.95	0	0.00	51.90	2	1,023	0.20%
2024/09/23	3	55.20	0	0.00	54.60	3	1,019	0.29%
2024/09/20	0	0.00	2	55.25	55.00	-2	1,023	-0.20%
2024/09/19	1	55.30	2	55.20	53.20	-1	995	-0.10%
2024/09/13	0	0.00	2	47.80	47.80	-2	967	-0.21%
2024/09/04	0	0.00	1	49.00	47.85	-1	1,017	-0.10%
2024/08/20	0	0.00	1	49.90	50.90	-1	943	-0.11%
2024/08/15	1	49.70	1	47.80	49.60	0	917	0.00%
2024/08/14	0	0.00	1	47.35	47.05	-1	901	-0.11%
2024/08/13	1	47.05	0	0.00	47.10	1	894	0.11%
2024/08/09	2	48.88	0	0.00	48.15	2	879	0.23%
2024/08/08	0	0.00	1	49.35	49.75	-1	865	-0.12%
2024/07/30	2	56.25	0.1	56.40	56.00	1.9	794	0.24%
2024/07/29	1	57.60	1	57.10	56.90	0	788	0.00%
2024/07/23	0	0.00	4	54.45	54.10	-4	770	-0.52%
2024/07/19	4	60.50	1	59.50	58.10	3	735	0.41%
2024/07/18	1	63.00	2	61.15	62.20	-1	658	-0.15%
2024/07/17	16	54.61	3	59.50	58.90	13	543	2.39%
2024/07/16	2.1	56.06	5	56.70	57.20	-2.9	427	-0.68%
2024/07/03	1	45.30	0	0.00	45.00	1	308	0.32%
2024/07/02	1	46.25	0	0.00	45.50	1	307	0.33%
2024/06/26	0	0.00	2	48.58	48.75	-2	288	-0.69%
2024/06/24	0	0.00	1	46.00	45.50	-1	262	-0.38%
2024/06/20	1	47.55	0	0.00	47.60	1	250	0.40%
2024/06/19	1	44.55	2.1	46.64	47.95	-1.1	224	-0.49%
2024/06/18	1	46.15	0	0.00	44.00	1	213	0.47%
2024/06/17	0	0.00	2	45.30	45.35	-2	187	-1.07%
2024/05/24	0	0.00	1	41.50	41.45	-1	170	-0.59%
2024/05/21	0	0.00	0	42.50	42.55	0	173	0.00%
2024/05/20	0	0.00	0.1	42.00	41.95	-0.1	174	-0.05%
2024/05/06	0	42.95	0	0.00	41.75	0	181	0.00%
2024/04/01	2	44.75	0	0.00	44.40	2	193	1.03%
2024/03/21	0	0.00	1	42.80	42.70	-1	200	-0.50%
2024/03/19	1	41.70	0	0.00	41.65	1	199	0.50%
2024/02/20	2	45.90	0	0.00	45.70	2	411	0.49%
2024/02/16	1	46.20	2	46.80	46.75	-1	426	-0.23%
2024/02/15	2	46.10	0	0.00	46.00	2	436	0.46%
2024/02/05	0	0.00	1	46.35	46.15	-1	445	-0.22%
2024/01/03	1	51.00	0	0.00	50.60	1	1,312	0.08%
2023/12/19	1	53.00	0	0.00	52.70	1	1,283	0.08%
2023/12/08	1	54.00	0	0.00	53.80	1	1,261	0.08%
2023/12/05	2	56.50	0	0.00	55.80	2	1,237	0.16%
2023/12/04	2	60.05	3	60.33	60.70	-1	1,197	-0.08%
2023/12/01	0	0.00	2	56.10	55.30	-2	1,137	-0.18%
2023/11/30	0	0.00	3	54.40	54.20	-3	1,124	-0.27%
2023/11/29	2	54.90	0	0.00	55.10	2	1,120	0.18%
2023/11/24	0	0.00	2	56.50	54.30	-2	1,097	-0.18%
2023/11/21	2	54.90	0	0.00	53.90	2	1,077	0.19%
2023/11/13	0	0.00	1	52.60	52.60	-1	1,019	-0.10%
2023/11/08	1	56.40	1	57.60	55.40	0	929	0.00%
2023/11/07	1	59.10	0	0.00	57.80	1	904	0.11%
2023/11/06	0	0.00	10	58.48	57.40	-10	861	-1.16%
2023/11/03	6	60.47	7	60.97	59.40	-1	812	-0.12%
2023/11/02	5	59.14	0	0.00	59.10	5	744	0.67%
2023/11/01	19	61.02	16	60.11	60.40	3	690	0.43%
2023/10/31	7	58.34	4	59.30	58.80	3	506	0.59%
2023/10/30	3	57.33	6	56.07	54.50	-3	369	-0.81%
2023/10/27	3	53.20	0	0.00	54.40	3	240	1.25%
2023/10/26	0	0.00	7	47.86	49.50	-7	183	-3.82%
2023/10/23	5	47.00	1	47.95	46.45	4	149	2.67%
2023/10/20	1	44.45	3	45.23	44.30	-2	138	-1.44%
2023/10/18	2	42.30	0	0.00	42.25	2	128	1.55%
2023/10/12	0	44.23	0	0.00	44.05	0	141	0.00%
2023/10/11	0	44.05	0	0.00	43.50	0	142	0.00%
2023/09/15	0	0.00	1	43.85	43.45	-1	157	-0.64%
2023/08/31	0	0.00	5	46.86	47.65	-5	151	-3.31%
2023/08/28	0	0.00	23	45.74	45.75	-23	129	-17.79%
2023/08/17	0	0.00	4	42.20	42.50	-4	132	-3.02%
2023/08/16	0	0.00	4	42.46	42.30	-4	132	-3.01%
2023/08/14	0	0.00	10	41.14	41.00	-10	131	-7.63%
2023/08/11	0	0.00	1	42.40	42.40	-1	128	-0.78%
2023/08/10	3	42.58	0	0.00	42.30	3	128	2.34%
2023/08/09	3	42.75	0	0.00	43.00	3	127	2.35%
2023/08/07	2	42.85	0	0.00	42.65	2	127	1.57%
2023/08/02	7	44.36	0	0.00	43.90	7	124	5.61%
2023/07/31	4	44.98	0	0.00	45.00	4	123	3.23%
2023/07/20	2	45.85	0	0.00	45.60	2	130	1.54%
2023/07/19	2	45.25	1	45.15	46.00	1	128	0.78%
2023/07/17	6	46.07	0	0.00	45.80	6	130	4.59%
2023/07/13	6	48.28	1	47.80	47.80	5	125	3.98%
2023/06/20	1	49.40	0	0.00	49.35	1	132	0.76%
2023/06/19	4	49.45	0	0.00	49.20	4	133	3.01%
2023/06/12	2	50.70	0	0.00	50.60	2	130	1.53%
2023/06/09	2	51.20	0	0.00	51.20	2	131	1.53%
2023/05/26	1	52.90	0	0.00	52.40	1	156	0.64%
2023/05/25	0	0.00	2	54.30	53.50	-2	156	-1.28%
2023/05/08	1	51.30	0	0.00	51.00	1	173	0.58%
2023/05/05	0	0.00	1	53.60	52.40	-1	176	-0.57%
2023/04/27	0	0.00	10	49.37	49.40	-10	181	-5.50%
2023/04/26	0	0.00	12	48.53	48.75	-12	184	-6.52%
2023/04/25	0	0.00	12	50.60	49.55	-12	183	-6.55%
2023/04/21	7	53.00	1	52.20	51.90	6	182	3.28%
2023/04/20	4	53.90	5	53.90	53.70	-1	179	-0.56%
2023/04/19	2	54.10	0	0.00	54.50	2	180	1.11%
2023/04/18	2	54.50	0	0.00	54.50	2	180	1.11%
2023/04/17	1	54.80	5	54.94	54.80	-4	180	-2.21%
2023/04/14	0	0.00	2	55.20	55.20	-2	181	-1.10%
2023/04/13	2	54.50	0	0.00	55.00	2	181	1.10%
2023/04/12	0	0.00	2	55.20	55.00	-2	181	-1.10%
2023/04/07	0	0.00	1	55.20	55.20	-1	193	-0.52%
2023/03/31	4	53.75	0	0.00	54.20	4	199	2.01%
2023/03/28	10	55.50	0	0.00	55.00	10	257	3.88%
2023/03/27	2	56.90	0	0.00	56.60	2	260	0.77%
2023/03/20	0	0.00	1	56.80	56.80	-1	289	-0.35%
2023/03/16	0	0.00	7	57.17	56.70	-7	324	-2.15%
2023/03/15	0	0.00	2	57.70	57.70	-2	348	-0.57%
2023/02/24	0	0.00	1	58.00	57.80	-1	432	-0.23%
2023/02/13	1	62.00	2	61.20	60.70	-1	510	-0.20%
2023/02/03	0	0.00	7	61.57	61.40	-7	578	-1.21%
2023/02/02	0	0.00	2	62.00	62.00	-2	576	-0.35%
2023/01/31	0	0.00	3	60.10	60.40	-3	576	-0.52%
2023/01/05	0	0.00	2	58.50	58.80	-2	594	-0.34%
2023/01/04	2	57.30	0	0.00	57.20	2	593	0.34%
2022/12/22	1	63.00	3	62.80	62.80	-2	581	-0.34%
2022/12/20	0	0.00	2	65.15	67.30	-2	556	-0.36%
2022/12/19	0	0.00	3	63.00	63.50	-3	536	-0.56%
2022/12/12	6	62.75	0	0.00	61.60	6	512	1.17%
2022/12/09	3	64.97	0	0.00	63.60	3	509	0.59%
2022/12/08	4	62.20	8	65.83	65.00	-4	497	-0.80%
2022/12/07	4	64.33	8	64.80	62.70	-4	478	-0.84%
2022/12/06	4	66.00	0	0.00	65.80	4	455	0.88%
2022/11/30	0	0.00	1	51.40	51.80	-1	388	-0.26%
2022/11/18	1	51.00	0	0.00	50.80	1	408	0.24%
2022/11/10	2	48.10	2	47.60	47.60	0	354	0.00%
2022/11/03	5	51.14	2	51.50	52.60	3	324	0.93%
2022/11/01	0	0.00	1	44.55	44.55	-1	283	-0.35%
2022/10/25	0	0.00	1	39.50	39.80	-1	292	-0.34%
2022/10/21	0	0.00	1	40.50	39.70	-1	285	-0.35%
2022/10/07	0	0.00	5	49.80	49.85	-5	281	-1.78%
2022/10/06	1	49.80	1	49.80	49.80	0	282	0.00%
2022/10/05	0	0.00	5	50.50	49.85	-5	283	-1.76%
2022/09/21	2	57.40	0	0.00	56.70	2	294	0.68%
2022/09/01	2	67.65	5	67.26	67.50	-3	328	-0.91%
2022/08/30	0	0.00	1	65.00	65.80	-1	311	-0.32%
2022/08/26	0	0.00	3	66.70	67.20	-3	314	-0.96%
2022/08/23	1	63.70	0	0.00	63.00	1	311	0.32%
2022/08/22	0	0.00	1	66.20	66.50	-1	313	-0.32%
2022/08/19	0	0.00	3	61.57	61.90	-3	304	-0.99%
2022/08/15	0	0.00	1	60.80	60.50	-1	310	-0.32%
2022/08/11	0	0.00	1	59.10	59.70	-1	315	-0.32%
2022/08/05	0	0.00	1	58.40	58.60	-1	335	-0.30%
2022/08/04	8	58.56	0	0.00	58.30	8	340	2.35%
2022/08/03	1	57.50	0	0.00	56.10	1	338	0.30%
2022/07/27	0	0.00	10	61.80	61.80	-10	380	-2.63%
2022/07/26	5	63.50	0	0.00	62.30	5	380	1.31%
2022/07/25	5	65.50	0	0.00	65.20	5	382	1.31%
2022/07/18	0	0.00	1	63.60	64.00	-1	472	-0.21%
2022/07/14	0	0.00	1	63.00	63.20	-1	572	-0.17%
2022/07/11	2	62.95	0	0.00	63.00	2	742	0.27%
2022/07/08	2	62.90	0	0.00	63.30	2	755	0.26%
2022/07/07	3	62.00	0	0.00	62.70	3	761	0.39%
2022/07/06	0	0.00	3	62.00	61.90	-3	782	-0.38%
2022/07/04	0	0.00	8	62.00	61.10	-8	809	-0.99%
2022/07/01	4	68.05	9	64.74	64.10	-5	806	-0.62%
2022/06/30	22	70.54	30	70.01	69.60	-8	800	-1.00%
2022/06/29	4	72.28	0	0.00	71.90	4	798	0.50%
2022/06/28	5	72.20	0	0.00	71.60	5	798	0.63%
2022/06/27	0	0.00	3	74.80	74.00	-3	797	-0.38%
2022/06/22	5	73.40	1	73.50	72.90	4	795	0.50%
2022/06/21	2	74.00	0	0.00	74.20	2	795	0.25%
2022/06/20	11	74.95	17	73.98	73.30	-6	795	-0.75%
2022/06/17	8	75.00	12	74.86	74.70	-4	793	-0.50%
2022/06/16	0	0.00	4	77.00	76.10	-4	797	-0.50%
2022/06/15	3	76.80	5	76.90	77.50	-2	803	-0.25%
2022/06/14	11	79.13	0	0.00	79.30	11	801	1.37%
2022/06/13	3	79.10	1	79.30	78.70	2	804	0.25%
2022/06/10	6	78.17	4	80.70	81.30	2	808	0.25%
2022/06/08	0	0.00	2	79.90	79.10	-2	816	-0.24%
2022/06/07	2	80.80	0	0.00	80.50	2	814	0.25%
2022/06/02	1	77.70	0	0.00	78.00	1	811	0.12%
2022/06/01	0	0.00	1	79.30	78.70	-1	814	-0.12%
2022/05/30	3	77.17	1	78.60	77.50	2	816	0.24%
2022/05/25	2	79.60	0	0.00	79.10	2	811	0.25%
2022/05/24	1	79.50	0	0.00	79.40	1	818	0.12%
2022/05/19	1	82.00	0	0.00	82.00	1	822	0.12%
2022/05/12	0	0.00	1	82.30	79.00	-1	817	-0.12%
2022/05/09	2	88.05	1	88.60	87.20	1	805	0.12%
2022/05/06	1	83.00	0	0.00	83.20	1	797	0.13%
2022/05/05	1	87.80	1	87.80	87.40	0	785	0.00%
2022/05/04	3	88.53	2	87.95	87.20	1	787	0.13%
2022/04/29	1	94.30	0	0.00	91.70	1	798	0.13%
2022/04/28	0	0.00	1	91.40	90.00	-1	815	-0.12%
2022/04/27	0	0.00	1	87.10	92.50	-1	809	-0.12%
2022/04/26	1	89.60	6	90.77	88.10	-5	798	-0.63%
2022/04/25	5	96.50	1	98.00	96.50	4	779	0.51%
2022/04/22	2	108.25	2	107.75	107.00	0	753	0.00%
2022/04/21	3	111.00	1	113.50	113.00	2	745	0.27%
2022/04/20	1	105.00	3	110.33	110.00	-2	724	-0.28%
2022/04/19	14	110.07	5.5	111.00	113.00	8.5	657	1.29%
2022/04/18	0	0.00	5.1	105.00	105.00	-5.1	566	-0.90%
2022/04/15	7	92.34	6.7	93.24	95.50	0.3	559	0.05%
2022/04/14	0	0.00	2	86.90	86.90	-2	523	-0.38%
2022/04/13	1	78.70	0	0.00	79.00	1	534	0.19%
2022/04/12	0	0.00	1	82.60	79.90	-1	539	-0.19%
2022/04/11	2.9	80.54	1	85.20	85.20	1.9	522	0.36%
2022/03/23	0.1	79.30	0	0.00	79.20	0.1	697	0.01%
2022/03/21	2	79.91	0	0.00	79.80	2	720	0.28%
2022/03/18	0.1	81.14	0	0.00	83.10	0.1	746	0.01%
2022/03/17	0.1	76.08	0	0.00	76.30	0.1	763	0.02%
2022/03/16	0	0.00	1	74.10	74.10	-1	764	-0.13%
2022/03/14	0	0.00	1	78.30	78.30	-1	772	-0.13%
2022/03/11	1	81.50	1	82.50	81.60	0	767	0.00%
2022/03/09	0	0.00	1	83.70	83.60	-1	780	-0.13%
2022/03/07	2	87.65	0	0.00	86.10	2	791	0.25%
2022/03/03	1	91.00	1	91.00	93.90	0	818	0.00%
2022/03/02	1	89.90	3	90.10	89.90	-2	840	-0.24%
2022/02/25	2	89.00	0	0.00	89.10	2	845	0.24%
2022/02/24	3	90.00	0	0.00	88.10	3	849	0.35%
2022/02/23	0	0.00	1	92.50	92.00	-1	850	-0.12%
2022/02/22	2	92.90	0	0.00	92.00	2	860	0.23%
2022/02/21	3	95.33	1	96.10	95.10	2	874	0.23%
2022/02/18	1	94.00	2	93.50	93.50	-1	891	-0.11%
2022/02/15	1	97.00	0	0.00	97.00	1	936	0.11%
2022/02/14	1	97.70	0	0.00	97.00	1	977	0.10%
2022/02/11	1	98.90	0	0.00	99.90	1	991	0.10%
2022/02/08	3	98.50	2	98.70	98.60	1	1,075	0.09%
2022/02/07	5	100.50	0	0.00	99.90	5	1,072	0.47%
2022/01/25	6	103.67	1.2	105.79	103.50	4.8	1,077	0.45%
2022/01/21	3	105.00	17	102.62	102.50	-14	1,078	-1.30%
2022/01/20	0.2	100.50	0	0.00	100.00	0.2	1,066	0.02%
2022/01/13	2	97.75	0	0.00	97.40	2	1,123	0.18%
2022/01/12	0	0.00	1	101.50	100.50	-1	1,130	-0.09%
2022/01/07	1	104.50	1	104.50	104.50	0	1,156	0.00%
2022/01/06	2	107.75	5.2	109.03	112.00	-3.2	1,148	-0.27%
2022/01/04	1	100.00	0	0.00	100.50	1	1,118	0.09%
2022/01/03	5	100.22	1	99.80	99.80	4	1,117	0.36%
2021/12/29	1	103.00	0	0.00	103.50	1	1,117	0.09%
2021/12/24	0	0.00	1	107.00	105.00	-1	1,138	-0.09%
2021/12/23	0	0.00	2	108.25	112.50	-2	1,120	-0.18%
2021/12/22	2	112.25	2	110.00	110.00	0	1,116	0.00%
2021/12/21	7	126.36	7	120.64	118.50	0	1,121	0.00%
2021/12/20	0	0.00	1	124.00	124.00	-1	1,049	-0.10%
2021/12/16	0	0.00	2	99.70	103.00	-2	1,031	-0.19%
2021/12/15	2	101.50	2	101.00	99.90	0	1,023	0.00%
2021/12/14	10	102.05	1	104.00	99.50	9	1,011	0.89%
2021/12/13	1	101.00	0	0.00	101.50	1	982	0.10%
2021/12/09	1	93.10	0	0.00	92.40	1	963	0.10%
2021/11/30	5	88.30	0	0.00	89.80	5	949	0.53%
2021/11/29	0	0.00	22	91.07	90.50	-22	950	-2.31%
2021/11/25	2	88.70	0	0.00	89.00	2	934	0.21%
2021/11/11	21	89.72	21	93.97	89.50	0	1,017	0.00%
2021/11/10	6	97.75	0	0.00	99.30	6	1,000	0.60%
2021/11/09	7.2	99.17	0	0.00	98.10	7.2	1,008	0.71%
2021/11/08	6	110.67	0	0.00	109.00	6	973	0.62%
2021/11/04	0	0.00	3	123.17	121.50	-3	953	-0.31%
2021/11/03	2	120.25	1	121.00	121.00	1	955	0.10%
2021/11/02	5	120.50	0	0.00	120.00	5	982	0.51%
2021/11/01	3	123.17	0	0.00	121.00	3	982	0.31%
2021/10/29	0	0.00	2	125.50	125.50	-2	972	-0.21%
2021/10/28	1	129.50	1	129.00	127.50	0	969	0.00%
2021/10/27	1	125.00	2	126.50	126.00	-1	966	-0.10%
2021/10/26	0	0.00	1	127.50	125.00	-1	963	-0.10%
2021/10/25	1	125.00	3	127.50	125.50	-2	961	-0.21%
2021/10/21	1	145.00	0	0.00	136.00	1	953	0.10%
2021/10/19	1	137.00	0	0.00	137.00	1	920	0.11%
2021/10/14	0	0.00	2	128.25	134.50	-2	933	-0.21%
2021/10/13	1	123.00	0	0.00	126.00	1	927	0.11%
2021/10/08	0	0.00	1	126.00	124.50	-1	942	-0.11%
2021/10/07	1	123.00	0	0.00	123.50	1	970	0.10%
2021/10/06	0	0.00	1	128.50	123.50	-1	985	-0.10%
2021/10/04	3	129.67	0	0.00	127.00	3	982	0.31%
2021/10/01	1	145.00	0	0.00	141.00	1	964	0.10%
2021/09/30	1	147.00	0	0.00	146.50	1	971	0.10%
2021/09/29	2	147.25	1	150.50	146.00	1	979	0.10%
2021/09/28	1	159.50	0	0.00	155.00	1	982	0.10%
2021/09/07	1	140.50	1	144.00	146.00	0	1,185	0.00%
2021/09/06	0	0.00	1	147.50	140.00	-1	1,208	-0.08%
2021/09/02	1	150.00	3	152.50	147.00	-2	1,283	-0.16%
2021/09/01	3	158.83	1	158.50	156.00	2	1,311	0.15%
2021/08/27	0	0.00	2	149.50	150.00	-2	1,327	-0.15%
2021/08/26	2	150.75	2	149.25	153.00	0	1,335	0.00%
2021/08/25	0	0.00	1	144.00	145.50	-1	1,371	-0.07%
2021/08/24	1	143.50	3	146.83	146.00	-2	1,385	-0.14%
2021/08/23	2	145.25	2	147.00	144.00	0	1,396	0.00%
2021/08/19	2	149.75	2	154.25	147.00	0	1,435	0.00%
2021/08/18	6	165.67	10	169.05	157.50	-4	1,430	-0.28%
2021/08/17	5	156.40	2	161.25	161.50	3	1,394	0.22%
2021/08/16	1	147.00	1	148.00	147.00	0	1,371	0.00%
2021/08/13	1	147.50	0	0.00	146.00	1	1,369	0.07%
2021/08/11	0	0.00	1	135.50	133.00	-1	1,416	-0.07%
2021/08/10	1	140.00	0	0.00	139.00	1	1,436	0.07%
2021/08/09	0	0.00	3	131.17	129.50	-3	1,451	-0.21%
2021/08/06	1	145.00	0	0.00	136.50	1	1,459	0.07%
2021/08/05	0	0.00	1	135.50	135.50	-1	1,454	-0.07%
2021/08/04	1	124.00	0	0.00	123.50	1	1,472	0.07%
2021/07/28	1	124.50	0	0.00	123.00	1	1,512	0.07%
2021/07/27	0	0.00	1	128.50	126.50	-1	1,516	-0.07%
2021/07/23	2	129.25	1	132.00	138.50	1	1,509	0.07%
2021/07/21	1	140.00	1	132.00	132.00	0	1,484	0.00%
2021/07/20	0	0.00	1	148.50	144.00	-1	1,459	-0.07%
2021/07/19	1	141.50	0	0.00	141.50	1	1,450	0.07%
2021/07/16	0	0.00	1	143.00	143.50	-1	1,468	-0.07%
2021/07/14	1	144.00	1	144.00	141.50	0	1,484	0.00%
2021/07/13	3	156.33	1	151.00	151.00	2	1,456	0.14%
2021/07/08	1	169.50	0	0.00	170.50	1	1,427	0.07%
2021/07/07	1	171.00	1	176.00	170.00	0	1,432	0.00%
2021/07/05	1	171.50	0	0.00	171.50	1	1,424	0.07%
2021/07/01	12	175.50	2	172.00	171.00	10	1,412	0.71%
2021/06/30	11	179.00	1	178.50	178.50	10	1,394	0.72%
2021/06/29	1	184.00	1	185.00	183.50	0	1,380	0.00%
2021/06/28	1	200.00	0	0.00	187.00	1	1,373	0.07%
2021/06/23	1	200.50	0	0.00	196.00	1	1,358	0.07%
2021/06/22	0	0.00	1	196.50	203.50	-1	1,335	-0.07%
2021/06/21	1	188.50	1	186.00	186.00	0	1,289	0.00%
2021/06/18	2	189.75	1	187.00	189.00	1	1,281	0.08%
2021/06/15	10	182.50	0	0.00	182.50	10	1,236	0.81%
2021/06/11	3	198.33	2	197.25	192.50	1	1,223	0.08%
2021/06/10	1	191.50	3	200.50	201.00	-2	1,226	-0.16%
2021/06/09	2	186.75	1	190.50	188.50	1	1,186	0.08%
2021/06/07	1	175.50	5	173.50	169.50	-4	1,146	-0.35%
2021/06/04	3	170.33	0	0.00	169.50	3	1,156	0.26%
2021/06/03	20	169.75	0	0.00	169.50	20	1,153	1.73%
2021/06/02	1	175.50	2.1	182.79	174.50	-1.1	1,151	-0.09%
2021/06/01	3	172.50	0	0.00	172.50	3	1,118	0.27%
2021/05/28	1	166.00	1	164.00	162.00	0	1,090	0.00%
2021/05/27	1	161.50	0	0.00	172.00	1	1,064	0.09%
2021/05/25	1.2	154.75	1	148.00	144.00	0.2	1,010	0.02%
2021/05/24	1	158.50	1.2	158.92	156.50	-0.2	994	-0.02%
2021/05/21	0	0.00	1	158.00	162.00	-1	1,000	-0.10%
2021/05/20	0	0.00	1	160.00	159.00	-1	1,000	-0.10%
2021/05/19	0	0.00	1	161.50	168.50	-1	974	-0.10%
2021/05/18	1	135.00	0	0.00	153.50	1	929	0.11%
2021/05/17	2	138.75	0	0.00	141.50	2	914	0.22%
2021/05/14	2	135.50	0	0.00	129.00	2	900	0.22%
2021/05/13	1	145.00	6	139.33	139.00	-5	895	-0.56%
2021/05/11	1	124.00	0	0.00	126.00	1	852	0.12%
2021/05/06	1	136.50	0	0.00	133.50	1	845	0.12%
2021/05/04	0	0.00	1	154.00	150.50	-1	837	-0.12%
2021/04/12	0	0.00	2	167.00	164.00	-2	972	-0.21%
2021/04/09	1	161.50	0	0.00	162.00	1	970	0.10%
2021/04/01	1	174.50	0	0.00	171.50	1	982	0.10%
2021/03/29	0.2	175.00	0	0.00	172.50	0.2	1,005	0.02%
2021/03/23	0	0.00	1	160.50	159.00	-1	1,005	-0.10%
2021/03/22	0	0.00	0.5	162.00	156.50	-0.5	1,011	-0.05%
2021/03/10	0	0.00	1	150.00	150.00	-1	1,058	-0.09%
2021/03/09	0	0.00	0.5	160.50	159.50	-0.5	1,046	-0.04%
2021/03/08	0	0.00	1	162.00	161.50	-1	1,071	-0.09%
2021/03/05	1	169.00	0	0.00	166.00	1	1,067	0.09%
2021/02/24	1	182.00	3	186.00	182.50	-2	1,129	-0.18%
2021/02/23	3	189.00	2	195.25	184.00	1	1,136	0.09%
2021/02/22	2.2	200.68	1	192.00	202.00	1.2	1,155	0.10%
2021/02/18	0	0.00	3	179.17	178.00	-3	1,150	-0.26%
2021/02/05	0.2	188.00	0	0.00	186.00	0.2	1,156	0.01%
2021/02/04	1	179.50	1	185.00	183.00	0	1,155	0.00%
2021/02/02	1	177.50	0	0.00	177.50	1	1,205	0.08%
2021/01/29	0.1	172.00	0	0.00	170.00	0.1	1,236	0.01%
2021/01/26	0.1	183.50	1	183.00	180.00	-0.9	1,355	-0.07%
2021/01/25	0	0.00	1	191.50	190.50	-1	1,394	-0.07%
2021/01/22	2	185.25	0	0.00	196.50	2	1,422	0.14%
2021/01/19	2	170.50	0	0.00	172.00	2	1,471	0.14%
2021/01/15	4	185.25	2	187.75	185.50	2	1,494	0.13%
2021/01/14	3	201.83	1	201.50	198.00	2	1,505	0.13%
2021/01/13	0	212.14	0	0.00	210.00	0	1,504	0.00%
2021/01/12	1	213.00	1	218.00	219.00	0	1,511	0.00%
2021/01/11	3	211.33	1	208.00	208.00	2	1,524	0.13%
2021/01/07	2	216.75	1	218.00	217.00	1	1,534	0.07%
2021/01/06	0	0.00	2	218.50	216.00	-2	1,544	-0.13%
2021/01/04	2	220.00	0	0.00	219.00	2	1,593	0.13%
2020/12/30	0	0.00	2	224.50	225.50	-2	1,612	-0.12%
2020/12/28	1	220.00	0	0.00	220.00	1	1,645	0.06%
2020/12/21	0.1	216.00	0	0.00	211.50	0.1	1,673	0.01%
2020/12/17	1	221.00	1	220.50	218.50	0	1,681	0.00%
2020/12/15	0	0.00	2	225.00	220.50	-2	1,699	-0.12%
2020/12/11	2	227.75	1	228.50	226.00	1	1,721	0.06%
2020/12/10	2	222.75	2	219.75	222.00	0	1,706	0.00%
2020/12/08	2	214.25	1	219.00	211.00	1	1,731	0.06%
2020/12/04	2.1	231.43	1	232.00	233.00	1.1	1,826	0.06%
2020/12/03	2	224.75	3	227.83	227.00	-1	1,892	-0.05%
2020/12/02	4	232.75	2	230.00	223.50	2	1,881	0.11%
2020/11/30	0	0.00	2	218.50	218.00	-2	1,908	-0.10%
2020/11/27	2	222.00	0	0.00	221.50	2	1,919	0.10%
2020/11/26	2	224.75	1	225.00	226.50	1	1,944	0.05%
2020/11/25	0	0.00	2	217.25	217.00	-2	2,006	-0.10%
2020/11/24	2	223.75	2	217.00	219.50	0	2,005	0.00%
2020/11/20	0	0.00	1	224.50	224.00	-1	2,020	-0.05%
2020/11/19	2	230.25	1	238.50	232.00	1	2,012	0.05%
2020/11/17	0	0.00	3	204.50	202.50	-3	1,975	-0.15%
2020/11/16	1.1	217.91	0	0.00	214.00	1.1	1,978	0.06%
2020/11/13	3	218.50	0	0.00	215.50	3	1,985	0.15%
2020/11/12	1	220.00	0	0.00	220.00	1	1,987	0.05%
2020/11/10	2.1	224.19	3	222.67	223.50	-0.9	1,983	-0.05%
2020/11/06	1	240.00	0	0.00	236.50	1	1,978	0.05%
2020/11/05	2	238.50	1	244.00	235.50	1	1,996	0.05%
2020/11/04	1	256.00	5	256.00	250.00	-4	1,991	-0.20%
2020/11/03	1	257.50	2	250.00	248.50	-1	2,022	-0.05%
2020/11/02	1	234.50	3	239.00	251.00	-2	2,007	-0.10%
2020/10/30	1	226.50	2	233.00	228.50	-1	1,981	-0.05%
2020/10/29	10	223.60	5	219.60	231.00	5	1,961	0.25%
2020/10/28	2	211.75	0	0.00	210.00	2	1,946	0.10%
2020/10/27	0	0.00	4	197.38	204.00	-4	1,902	-0.21%
2020/10/26	5	191.20	0	0.00	185.50	5	1,876	0.27%
2020/10/23	1	204.50	0	0.00	203.50	1	1,865	0.05%
2020/10/22	2	203.50	2	212.75	200.00	0	1,881	0.00%
2020/10/21	2	220.75	0	0.00	217.00	2	1,877	0.11%
2020/10/20	0	0.00	1	216.50	211.00	-1	1,871	-0.05%
2020/10/16	0	0.00	1	223.50	223.50	-1	1,866	-0.05%
2020/10/15	0	0.00	2	227.50	224.50	-2	1,900	-0.11%
2020/10/14	2	238.50	0	0.00	234.00	2	1,929	0.10%
2020/10/13	1	231.50	3	237.83	232.00	-2	1,949	-0.10%
2020/10/12	2	245.75	36	244.92	238.00	-34	1,933	-1.76%
2020/10/08	11	257.77	1	260.50	257.00	10	1,939	0.52%
2020/10/07	2	272.50	6	267.00	264.00	-4	1,957	-0.20%
2020/10/06	19	262.05	7	262.36	259.00	12	1,956	0.61%
2020/10/05	9	266.67	10	272.75	270.00	-1	1,970	-0.05%
2020/09/30	11	252.68	6	255.25	270.50	5	1,990	0.25%
2020/09/29	11	265.52	1	255.00	256.00	10	2,031	0.49%
2020/09/24	1	280.00	0	0.00	286.00	1	2,116	0.05%
2020/09/23	0	0.00	2.3	286.85	287.00	-2.3	2,135	-0.11%
2020/09/22	0	0.00	0.2	275.00	275.00	-0.2	2,182	-0.01%
2020/09/18	1	247.50	0.3	260.50	260.50	0.7	2,270	0.03%
2020/09/17	0	0.00	0.2	236.50	237.00	-0.2	2,263	-0.01%
2020/09/16	1	240.50	0	0.00	254.50	1	2,245	0.04%
2020/09/14	1	300.00	3	299.00	295.00	-2	2,237	-0.09%
2020/09/11	1	297.00	2	306.00	308.50	-1	2,237	-0.04%
2020/09/10	3	291.67	2	281.00	306.00	1	2,227	0.04%
2020/09/09	2	263.25	6	264.83	279.00	-4	2,177	-0.18%
2020/09/08	6	253.50	3	253.83	254.00	3	2,121	0.14%
2020/09/03	1	175.00	19	174.05	191.00	-18	2,095	-0.86%
2020/09/02	0	0.00	1	173.50	174.00	-1	2,062	-0.05%
2020/09/01	16	172.72	1	178.50	180.50	15	2,058	0.73%
2020/08/31	12	182.17	16	174.81	172.50	-4	2,025	-0.20%
2020/08/27	7	158.43	15	159.33	163.50	-8	1,938	-0.41%
2020/08/26	7	148.86	0	0.00	149.00	7	1,918	0.36%
2020/08/24	1	146.00	0	0.00	146.00	1	1,950	0.05%
2020/08/21	0	0.00	5	145.00	148.00	-5	1,971	-0.25%
2020/08/20	5	144.80	1	153.50	142.00	4	1,983	0.20%
2020/08/19	1	149.50	0	0.00	156.00	1	1,987	0.05%
2020/08/18	0	0.00	3	151.50	150.00	-3	1,994	-0.15%
2020/08/17	3	144.33	1	145.50	145.00	2	2,014	0.10%
2020/08/14	11	150.27	2	151.00	149.50	9	2,039	0.44%
2020/08/13	8	149.56	1	152.00	148.00	7	2,068	0.34%
2020/08/12	1	160.50	1	167.00	163.50	0	2,071	0.00%
2020/08/11	2	162.25	5	163.70	162.00	-3	2,065	-0.15%
2020/08/10	2	180.75	1	177.00	179.50	1	2,046	0.05%
2020/08/07	2	181.00	0	0.00	172.00	2	2,039	0.10%
2020/08/06	2	151.00	0	0.00	171.00	2	1,975	0.10%
2020/08/05	2	156.25	0	0.00	155.50	2	1,937	0.10%
2020/08/04	0	0.00	1	145.50	145.00	-1	1,921	-0.05%
2020/08/03	0	0.00	2	147.00	149.00	-2	1,920	-0.10%
2020/07/30	0	0.00	1	135.00	134.00	-1	1,945	-0.05%
2020/07/29	1	145.00	5	142.30	137.50	-4	1,973	-0.20%
2020/07/28	2	128.75	2	138.00	136.00	0	1,973	0.00%
2020/07/27	1	136.50	2	126.25	128.50	-1	1,957	-0.05%
2020/07/24	2	139.00	0	0.00	139.00	2	1,962	0.10%
2020/07/23	0	0.00	11	150.00	149.00	-11	1,971	-0.56%
2020/07/22	1	155.00	0	0.00	153.50	1	1,976	0.05%
2020/07/21	12	155.58	7	162.64	158.00	5	1,965	0.25%
2020/07/20	1	147.00	5	147.20	151.50	-4	1,927	-0.21%
2020/07/17	5	143.20	1	148.00	138.00	4	1,909	0.21%
2020/07/16	4	156.13	2	161.00	153.00	2	1,907	0.10%
2020/07/15	3	157.67	0	0.00	155.50	3	1,885	0.16%
2020/07/14	0	0.00	2	174.00	168.00	-2	1,854	-0.11%
2020/07/13	1	160.00	0	0.00	162.00	1	1,820	0.05%
2020/07/10	3	167.50	10	164.00	161.50	-7	1,798	-0.39%
2020/07/09	6	173.92	1	179.50	171.50	5	1,763	0.28%
2020/07/08	4	179.88	22	175.95	176.50	-18	1,735	-1.04%
2020/07/07	31	161.29	0	0.00	170.50	31	1,691	1.83%
2020/07/06	2	150.25	3	146.17	155.00	-1	1,640	-0.06%
2020/07/03	4	141.88	3	146.00	141.00	1	1,585	0.06%
2020/07/02	3	146.33	4	146.25	145.50	-1	1,549	-0.06%
2020/07/01	3	136.67	10	153.00	147.00	-7	1,521	-0.46%
2020/06/30	12	134.83	3	139.50	139.50	9	1,473	0.61%
2020/06/29	0	0.00	2	121.75	127.00	-2	1,399	-0.14%
2020/06/24	1	116.50	1	121.50	115.50	0	1,352	0.00%
2020/06/23	1	116.00	0	0.00	118.50	1	1,335	0.07%
2020/06/22	0	0.00	4	119.38	118.00	-4	1,321	-0.30%
2020/06/19	4	115.88	0	0.00	115.50	4	1,305	0.31%
2020/06/18	0	0.00	1	123.00	122.00	-1	1,287	-0.08%
2020/06/12	1	118.50	0	0.00	120.00	1	1,185	0.08%
2020/06/11	2	115.00	22	122.45	115.50	-20	1,164	-1.72%
2020/06/10	3	124.33	2	127.00	125.50	1	1,132	0.09%
2020/06/02	0	0.00	1	112.50	110.50	-1	1,006	-0.10%
2020/05/29	1	135.00	0	0.00	126.50	1	962	0.10%
2020/05/27	0	0.00	4	115.88	121.50	-4	899	-0.44%
2020/05/26	2	124.00	2	123.00	123.50	0	871	0.00%
2020/05/21	0	0.00	1	118.50	119.50	-1	778	-0.13%
2020/05/20	2	107.25	5	110.80	117.00	-3	737	-0.41%
2020/05/19	7	103.00	7	100.43	106.50	0	691	0.00%
2020/05/18	5	97.30	0	0.00	97.50	5	652	0.77%
2020/05/14	4	92.63	5	89.70	91.80	-1	599	-0.17%
2020/05/13	7	83.31	0	0.00	84.30	7	563	1.24%
2020/05/11	8	80.60	0	0.00	81.20	8	545	1.47%
2020/05/07	0	0.00	1	90.30	90.70	-1	509	-0.20%
2020/05/06	4	91.63	4	93.38	90.70	0	485	0.00%
2020/05/05	1	88.50	3	89.57	91.50	-2	444	-0.45%
2020/05/04	0	0.00	1	84.30	87.00	-1	403	-0.25%
2020/04/30	9	78.57	4	78.95	79.10	5	370	1.35%
2020/04/29	4	80.03	5	79.30	82.00	-1	348	-0.29%
2020/04/28	2	82.70	0	0.00	82.70	2	308	0.65%
2020/04/24	2	68.05	0	0.00	68.40	2	247	0.81%
2020/04/22	2	70.65	0	0.00	68.50	2	223	0.90%
2020/04/21	2	70.00	1	62.90	70.00	1	194	0.51%
2020/04/20	1	62.80	0	0.00	63.70	1	159	0.63%
2020/04/17	2	61.30	0	0.00	60.60	2	154	1.30%
2020/04/14	2	64.20	0	0.00	63.40	2	136	1.47%
2020/04/13	0	0.00	1	68.70	66.20	-1	128	-0.78%
2020/04/10	1	62.90	0	0.00	66.10	1	109	0.92%
2020/04/07	0	0.00	1	55.30	55.00	-1	64	-1.55%
2020/04/06	2	58.90	0	0.00	56.40	2	62	3.19%
2020/04/01	1	59.70	0	0.00	59.70	1	55	1.82%
2019/03/20	0	0.00	3	71.30	71.00	-3	40	-7.34%
2019/02/18	0	0.00	1	76.00	76.30	-1	63	-1.58%
2019/02/13	3	75.00	0	0.00	75.70	3	62	4.83%
2019/01/08	1	73.00	0	0.00	75.70	1	70	1.41%
2018/12/11	0	0.00	1	74.20	73.10	-1	116	-0.86%
2018/12/10	1	79.00	0	0.00	77.20	1	115	0.87%
2018/12/07	0	0.00	1	76.60	75.90	-1	111	-0.90%
2018/12/06	1	75.00	0	0.00	74.40	1	110	0.91%
2018/11/28	0	0.00	1	71.20	70.60	-1	99	-1.00%
2018/11/22	1	71.00	0	0.00	69.90	1	100	1.00%
2018/11/16	0	0.00	1	69.10	69.20	-1	99	-1.01%
2018/10/31	1	70.00	0	0.00	68.50	1	98	1.01%
2018/10/30	0	0.00	1	66.10	67.20	-1	98	-1.02%
2018/10/18	1	66.80	0	0.00	67.20	1	91	1.09%
2018/10/16	1	68.20	0	0.00	67.80	1	91	1.10%
2018/10/11	0	0.00	4	64.00	65.10	-4	87	-4.55%
2018/10/05	1	86.20	0	0.00	82.80	1	77	1.30%
2018/10/03	0	0.00	1	85.10	85.90	-1	65	-1.52%
2018/10/02	2	74.35	0	0.00	78.10	2	51	3.87%
2018/07/27	0	0.00	1	77.80	77.80	-1	146	-0.68%
2018/07/04	0	0.00	9	78.00	77.50	-9	400	-2.24%
2018/06/19	0	0.00	5	82.40	83.00	-5	464	-1.08%
2018/06/07	1	87.10	0	0.00	86.60	1	546	0.18%
2018/06/06	0	0.00	1	89.10	87.70	-1	559	-0.18%
2018/06/04	1	92.20	3	91.90	91.70	-2	595	-0.34%
2018/05/08	0	0.00	1	92.80	91.30	-1	534	-0.19%
2018/05/07	1	88.50	0	0.00	88.50	1	530	0.19%
2018/05/04	1	97.00	0	0.00	92.30	1	523	0.19%
2018/04/26	0	0.00	5	108.50	108.00	-5	488	-1.02%
2018/04/25	0	0.00	1	110.00	115.00	-1	478	-0.21%
2018/04/24	0	0.00	1	114.00	111.00	-1	471	-0.21%
2018/04/20	5	105.00	1	106.50	105.50	4	467	0.86%
2018/04/19	1	106.00	0	0.00	105.00	1	461	0.22%
2018/04/18	2	105.00	2	104.50	108.00	0	457	0.00%
2018/04/17	9	113.50	0	0.00	103.50	9	449	2.00%
2018/04/16	0	0.00	1	120.00	111.00	-1	439	-0.23%
2018/04/13	2	121.00	0	0.00	123.00	2	425	0.47%
2018/04/12	6	125.83	0	0.00	120.00	6	406	1.48%
2018/04/10	10	110.75	7	113.00	112.00	3	320	0.94%
2018/04/02	0	0.00	4	89.35	89.00	-4	237	-1.68%
2018/03/23	5	84.52	0	0.00	84.10	5	218	2.29%
2018/03/22	6	88.57	1	88.00	88.00	5	214	2.33%
2018/03/21	1	88.60	6	93.35	88.00	-5	209	-2.39%
2018/03/20	3	96.40	7	95.86	95.00	-4	195	-2.05%
2018/03/15	0	0.00	1	93.50	93.50	-1	162	-0.62%
2018/03/14	5	85.22	1	83.40	85.00	4	145	2.76%
2018/03/12	5	82.52	0	0.00	85.00	5	126	3.94%
2018/03/08	0	0.00	2	78.75	80.30	-2	96	-2.08%
2018/02/21	0	0.00	4	65.60	65.50	-4	65	-6.09%
2018/01/16	4	75.00	0	0.00	72.20	4	63	6.32%
2018/01/10	1	63.80	0	0.00	64.60	1	56	1.77%