南六 (6504)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.7
漲跌
▲0.1
漲幅
+0.14%
成交量
55張
產業
上市其他類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	69.35	0	0.00	69.40	2	85	2.35%
2024/04/18	1	69.70	0	0.00	70.20	1	85	1.17%
2024/04/11	1	70.10	1	69.80	70.20	0	90	0.00%
2024/04/09	0	0.00	1	70.70	70.10	-1	102	-0.98%
2024/04/08	2	70.55	0	0.00	70.40	2	102	1.95%
2024/04/03	1	70.70	0	0.00	70.80	1	103	0.97%
2024/04/01	0	0.00	0	71.50	71.50	0	106	-0.02%
2024/03/27	1	70.40	0	0.00	70.90	1	112	0.89%
2024/03/26	5	70.76	0	0.00	70.50	5	124	4.02%
2024/03/22	4	70.35	0	0.00	70.20	4	137	2.91%
2024/03/21	1	71.00	0	0.00	71.00	1	139	0.71%
2024/03/20	1	71.20	0	0.00	71.40	1	139	0.72%
2024/03/19	1	71.20	0	0.00	71.10	1	141	0.71%
2024/03/18	1	71.40	0	0.00	71.50	1	141	0.70%
2024/03/14	1	72.50	0	0.00	72.30	1	142	0.70%
2024/03/13	0	72.10	0	0.00	72.00	0	142	0.01%
2024/03/08	5	70.42	0	0.00	71.30	5	147	3.39%
2024/03/05	1	71.90	0	0.00	72.00	1	179	0.56%
2024/03/04	0	0.00	0.2	71.90	72.00	-0.2	205	-0.07%
2024/02/27	1	72.70	0	0.00	72.70	1	238	0.42%
2024/02/22	0	0.00	4	73.50	74.70	-4	238	-1.67%
2024/02/15	1	71.00	0	0.00	71.00	1	232	0.43%
2024/02/05	1	71.71	0	0.00	72.00	1	231	0.44%
2024/01/31	1	71.90	0	0.00	72.10	1	231	0.43%
2024/01/29	1	72.30	0	0.00	72.50	1	230	0.43%
2024/01/17	1	73.80	0	0.00	73.30	1	226	0.44%
2024/01/16	1	75.70	0	0.00	75.70	1	223	0.45%
2024/01/15	0	0.00	1	77.80	77.30	-1	221	-0.45%
2024/01/10	2	77.80	0	0.00	77.50	2	218	0.92%
2024/01/05	0	78.60	0	0.00	78.20	0	214	0.00%
2024/01/03	0	0.00	2	79.70	78.60	-2	207	-0.96%
2023/12/29	1	76.80	0	0.00	77.60	1	196	0.51%
2023/12/27	0	79.30	0	0.00	78.60	0	193	0.01%
2023/12/25	1	77.80	0	0.00	78.30	1	189	0.53%
2023/12/21	0	0.00	1	82.50	80.00	-1	184	-0.54%
2023/12/20	1	79.60	0	0.00	79.50	1	170	0.59%
2023/12/13	0	81.00	0	0.00	78.80	0	150	0.01%
2023/12/04	0	0.00	2	87.00	84.10	-2	136	-1.46%
2023/12/01	1	85.00	67	84.46	83.90	-66	125	-52.80%
2023/11/30	1	84.90	12	84.29	83.40	-11	116	-9.42%
2023/11/29	1	82.92	54	84.97	82.90	-53	102	-51.93%
2023/11/28	4.1	85.47	51.1	85.80	85.90	-47	74	-62.82%
2023/11/15	1	70.10	0	0.00	70.50	1	40	2.48%
2023/11/14	1	70.30	0	0.00	70.10	1	39	2.55%
2023/10/18	1	71.70	0	0.00	72.00	1	45	2.17%
2023/10/03	1	72.90	0	0.00	72.80	1	50	1.96%
2023/09/27	1	73.30	0	0.00	73.20	1	54	1.85%
2023/09/26	2	73.40	0	0.00	73.90	2	55	3.59%
2023/09/22	1	74.40	0	0.00	73.60	1	56	1.77%
2023/09/21	1	74.40	0	0.00	74.30	1	56	1.76%
2023/09/20	1	75.00	0	0.00	75.60	1	57	1.73%
2023/09/19	1	75.50	0	0.00	75.50	1	58	1.70%
2023/09/18	1	76.00	0	0.00	76.10	1	58	1.70%
2023/09/08	0	0.00	0.1	76.50	77.20	-0.1	65	-0.14%
2023/08/28	5	76.98	0	0.00	76.80	5	70	7.09%
2023/08/14	1	74.40	0	0.00	74.70	1	66	1.51%
2023/07/31	1	76.80	0	0.00	77.00	1	73	1.36%
2023/07/27	0	0.00	1	75.00	76.50	-1	73	-1.36%
2023/07/26	2	74.80	0	0.00	75.00	2	73	2.72%
2023/07/25	3	75.20	0	0.00	75.00	3	72	4.15%
2023/07/18	1	76.10	0	0.00	76.10	1	72	1.37%
2023/07/17	2	76.90	0	0.00	77.00	2	72	2.74%
2023/07/11	4	76.60	0	0.00	76.50	4	73	5.42%
2023/07/10	29	77.57	0	0.00	76.50	29	74	39.03%
2023/07/07	4	79.38	0	0.00	79.30	4	73	5.48%
2023/07/05	6	79.47	0	0.00	79.40	6	75	7.98%
2023/07/04	6	79.58	0	0.00	79.20	6	74	8.08%
2023/06/27	1.1	80.20	0.2	80.10	79.70	0.9	72	1.18%
2023/06/20	0	0.00	0	80.60	80.00	0	72	-0.01%
2023/06/19	4	79.73	2	81.00	80.60	2	72	2.76%
2023/06/16	7	80.70	0	0.00	80.50	7	71	9.77%
2023/06/08	0.1	85.75	0.1	85.20	84.50	0	67	-0.06%
2023/05/17	1	80.90	0	0.00	84.10	1	77	1.29%
2023/05/15	12	80.58	0	0.00	81.00	12	75	15.93%
2023/05/12	3	83.60	0	0.00	82.60	3	74	4.04%
2023/05/09	1	85.50	0	0.00	85.50	1	72	1.38%
2023/05/05	0	0.00	1	82.00	82.20	-1	69	-1.44%
2023/04/27	1	80.20	0	0.00	80.80	1	68	1.46%
2023/04/25	1	80.30	0	0.00	80.40	1	68	1.46%
2023/04/24	1	80.20	0	0.00	81.20	1	68	1.46%
2023/04/21	11	80.25	0	0.00	80.10	11	68	16.11%
2023/04/20	7	81.24	0	0.00	81.10	7	67	10.33%
2023/04/19	4	81.25	0	0.00	81.30	4	67	5.89%
2023/04/18	6.1	80.80	0.1	80.70	81.60	6	67	8.80%
2023/04/17	4	81.05	0	0.00	81.50	4	66	5.98%
2023/04/13	1	81.20	0	0.00	81.40	1	66	1.50%
2023/04/12	5	81.70	0	0.00	81.70	5	66	7.55%
2023/04/11	15	81.65	0	0.00	81.60	15	65	22.73%
2023/04/10	10	81.28	0	0.00	81.50	10	65	15.35%
2023/04/07	2	80.10	0	0.00	80.50	2	63	3.15%
2023/04/06	7	79.80	0	80.30	79.60	7	66	10.42%
2023/03/31	0	0.00	0	79.69	79.30	0	71	-0.06%
2023/03/30	0.1	78.60	0	0.00	78.60	0.1	72	0.11%
2023/03/29	3	77.67	0	0.00	77.70	3	75	3.95%
2023/03/08	0	0.00	1	80.00	79.70	-1	94	-1.05%
2023/02/08	2	72.10	0	0.00	72.20	2	88	2.26%
2022/10/20	0	72.00	0	0.00	67.40	0	57	0.01%
2022/09/30	0	69.00	0	0.00	68.80	0	45	0.01%
2022/09/29	1	69.61	0	0.00	69.50	1	45	2.21%
2022/09/23	1	78.00	0	0.00	77.10	1	45	2.20%
2022/09/06	0.1	93.60	0	0.00	84.40	0.1	44	0.33%
2022/07/06	1	80.80	1	82.10	81.00	0	53	0.00%
2022/07/04	1	79.80	3	81.37	81.70	-2	55	-3.58%
2022/07/01	2	80.20	0	0.00	80.20	2	56	3.51%
2022/06/23	1	87.00	0	0.00	87.00	1	63	1.57%
2022/05/17	0	0.00	1	84.00	83.70	-1	92	-1.08%
2022/05/03	0	0.00	1	93.00	92.60	-1	94	-1.06%
2022/04/21	0	0.00	1	94.00	95.00	-1	91	-1.10%
2022/03/22	1	99.60	0	0.00	99.90	1	118	0.85%
2022/03/17	0	99.70	0	0.00	99.70	0	112	0.01%
2022/03/15	0	0.00	1	105.00	104.00	-1	108	-0.92%
2022/03/09	0	0.00	1	107.50	106.50	-1	111	-0.89%
2022/03/08	0	0.00	1	108.00	106.50	-1	113	-0.88%
2022/02/25	0.1	114.00	0.2	114.00	114.50	-0.1	171	-0.04%
2022/02/22	0	0.00	3	113.00	114.00	-3	173	-1.73%
2022/02/21	2	115.50	8	114.75	114.50	-6	174	-3.44%
2022/02/18	0	0.00	4	115.25	115.00	-4	176	-2.27%
2022/02/17	0	0.00	2	114.50	114.00	-2	177	-1.12%
2022/02/08	0	0.00	1	115.50	115.50	-1	190	-0.52%
2022/01/26	0.1	113.00	0	0.00	112.50	0.1	195	0.07%
2022/01/10	0	0.00	0.2	121.50	120.00	-0.2	221	-0.09%
2022/01/05	1	116.50	0	0.00	115.50	1	210	0.48%
2021/12/28	0	0.00	2	113.25	113.50	-2	224	-0.89%
2021/12/24	0	0.00	1	112.50	113.00	-1	234	-0.43%
2021/12/10	1	115.50	0	0.00	115.00	1	281	0.35%
2021/12/06	0.1	119.00	0.3	118.16	115.50	-0.2	294	-0.06%
2021/12/03	0	0.00	1	118.50	119.00	-1	312	-0.32%
2021/12/01	0.2	121.25	0	0.00	118.00	0.2	332	0.07%
2021/11/30	0	119.50	1	118.00	118.00	-1	329	-0.30%
2021/11/29	2	127.75	1	127.00	125.00	1	316	0.32%
2021/11/15	0	114.50	0	0.00	114.50	0	321	0.00%
2021/11/12	1	119.00	0	0.00	117.00	1	329	0.30%
2021/11/05	0	126.00	5	125.00	124.50	-5	343	-1.45%
2021/11/04	0	0.00	2	127.00	127.00	-2	345	-0.58%
2021/11/02	0	0.00	0.1	125.50	126.00	-0.1	343	-0.03%
2021/11/01	0.1	123.00	0	0.00	125.50	0.1	344	0.03%
2021/10/28	0	0.00	1	122.00	122.50	-1	344	-0.29%
2021/10/26	0	121.50	0	0.00	123.50	0	352	0.00%
2021/10/25	2	122.25	0	0.00	122.50	2	354	0.56%
2021/10/22	0	0.00	1	120.50	121.00	-1	357	-0.28%
2021/10/21	0	0.00	8	119.50	121.50	-8	355	-2.25%
2021/10/19	0	0.00	5	116.00	116.50	-5	346	-1.44%
2021/10/18	0	0.00	26	115.37	115.50	-26	347	-7.48%
2021/10/04	2	103.50	0	0.00	99.80	2	343	0.58%
2021/10/01	0	0.00	3.2	104.60	104.50	-3.2	339	-0.93%
2021/09/29	1	107.51	0	0.00	107.50	1	337	0.30%
2021/09/28	0	0.00	0.1	111.00	111.00	-0.1	336	-0.04%
2021/09/23	1	110.00	0	0.00	111.50	1	341	0.29%
2021/09/22	1.1	110.35	1	110.00	111.50	0.1	344	0.04%
2021/09/17	1	114.01	0.8	117.37	114.00	0.2	346	0.06%
2021/09/16	2	119.75	0.2	120.50	118.50	1.8	344	0.52%
2021/09/15	0.3	136.17	1.4	135.72	136.50	-1.1	337	-0.33%
2021/09/14	0.1	136.50	2	136.00	136.00	-1.9	332	-0.57%
2021/09/13	0.3	133.00	0	0.00	135.50	0.3	330	0.08%
2021/09/10	0.1	132.50	0.2	131.50	133.00	-0.1	330	-0.03%
2021/09/09	1	132.00	0	0.00	131.00	1	333	0.30%
2021/09/08	0.5	139.14	1	133.00	133.50	-0.6	331	-0.17%
2021/09/07	1.1	138.70	7.1	137.86	137.50	-6	316	-1.90%
2021/09/06	1.3	132.41	2.1	132.97	132.00	-0.8	313	-0.25%
2021/09/03	0	0.00	1	132.00	131.00	-1	316	-0.32%
2021/08/31	0	129.50	0	0.00	128.50	0	317	0.00%
2021/08/30	1.1	129.00	0.1	129.00	130.00	1	319	0.31%
2021/08/27	1	121.00	0	0.00	124.00	1	309	0.32%
2021/08/25	1	119.50	0	0.00	119.00	1	308	0.32%
2021/08/23	0	0.00	0.3	115.67	114.50	-0.3	305	-0.10%
2021/08/20	6	115.08	0	0.00	115.00	6	307	1.95%
2021/08/19	1	114.00	0	0.00	114.00	1	309	0.32%
2021/08/18	9.4	114.23	0	0.00	119.50	9.4	310	3.02%
2021/08/17	8	121.69	0	0.00	120.50	8	307	2.60%
2021/08/16	13	128.15	0	0.00	126.50	13	314	4.13%
2021/08/13	8	131.50	0	0.00	131.50	8	331	2.41%
2021/08/12	1	134.00	0	0.00	132.50	1	355	0.28%
2021/08/06	2.3	134.21	0.6	135.02	135.50	1.7	601	0.28%
2021/08/03	0.3	135.00	0	0.00	134.50	0.3	836	0.04%
2021/07/30	0	0.00	1	133.00	132.50	-1	831	-0.12%
2021/07/29	0	0.00	1.8	134.11	133.50	-1.8	829	-0.22%
2021/07/15	0	142.50	0	0.00	141.50	0	834	0.00%
2021/07/07	3	144.00	0	0.00	144.00	3	828	0.36%
2021/07/06	0.4	144.50	0.4	144.16	143.50	-0.1	830	-0.01%
2021/07/05	1.3	143.23	0.3	144.00	143.50	1	834	0.12%
2021/06/30	0.1	147.00	0	0.00	145.00	0.1	832	0.01%
2021/06/25	2	144.00	0	0.00	144.00	2	824	0.24%
2021/06/23	0	144.00	0	0.00	143.00	0	818	0.00%
2021/06/21	0	0.00	2	148.75	147.00	-2	806	-0.25%
2021/06/18	1	151.00	1	151.00	151.50	0	801	0.00%
2021/06/16	0	0.00	2	150.50	154.50	-2	799	-0.25%
2021/06/15	0	0.00	1	152.50	152.50	-1	795	-0.13%
2021/06/07	1	165.00	1.1	165.00	163.50	-0.1	803	-0.01%
2021/06/04	0	0.00	0.1	168.00	165.50	-0.1	801	-0.01%
2021/06/01	0.1	165.00	0.1	165.00	165.00	-0.1	798	-0.01%
2021/05/27	0.4	167.23	0	0.00	165.50	0.4	791	0.05%
2021/05/26	0	170.00	0	0.00	165.50	0	795	0.00%
2021/05/25	1	164.00	0	0.00	164.00	1	798	0.13%
2021/05/21	10.1	165.00	0	0.00	168.00	10.1	785	1.28%
2021/05/20	1.3	170.50	0.3	174.00	165.50	1	766	0.13%
2021/05/19	0.2	178.00	1.2	170.75	170.00	-1	745	-0.13%
2021/05/18	2.2	183.86	0	0.00	182.00	2.2	711	0.31%
2021/05/17	1.1	190.49	3.1	193.17	201.50	-2	663	-0.30%
2021/05/14	3	187.83	2	191.25	183.50	1	578	0.17%
2021/05/13	4	197.13	7	197.79	203.50	-3	517	-0.58%
2021/05/12	4	183.38	3	187.00	187.00	1	409	0.24%
2021/05/11	1	170.00	0	0.00	170.00	1	301	0.33%
2021/05/10	0	0.00	1	164.50	164.00	-1	288	-0.35%
2021/05/07	1.1	166.12	0	0.00	166.50	1.1	290	0.38%
2021/05/04	0	0.00	1	170.00	168.50	-1	308	-0.32%
2021/04/28	1	170.50	0	0.00	171.00	1	357	0.28%
2021/04/13	0	0.00	1	174.00	174.00	-1	536	-0.19%
2021/04/09	1	178.50	1	178.50	176.50	0	537	0.00%
2021/04/01	1	179.50	0	0.00	179.50	1	556	0.18%
2021/03/29	0	0.00	2	180.50	180.50	-2	639	-0.31%
2021/03/26	1	179.50	0	0.00	179.50	1	670	0.15%
2021/03/25	1	178.50	0	0.00	179.00	1	678	0.15%
2021/03/24	1	178.00	0	0.00	178.00	1	680	0.15%
2021/03/17	0	0.00	10	180.50	181.00	-10	702	-1.42%
2021/03/12	1	181.50	0	0.00	184.00	1	725	0.14%
2021/02/25	0	172.00	0	0.00	171.50	0	775	0.00%
2021/02/24	0	0.00	1	169.50	169.50	-1	781	-0.13%
2021/02/23	1	169.50	0	0.00	169.00	1	787	0.13%
2021/02/05	0	0.00	1	172.50	172.00	-1	825	-0.12%
2021/02/04	10	174.45	0	0.00	173.00	10	848	1.18%
2021/01/28	0	177.00	1	177.50	177.00	-1	903	-0.11%
2021/01/27	0	0.00	0.1	180.50	181.00	-0.1	905	-0.01%
2021/01/25	1	188.00	1	190.50	182.50	0	908	0.00%
2021/01/21	0	181.00	0	0.00	180.50	0	934	0.00%
2021/01/20	1	186.00	1.1	185.71	186.00	-0.1	914	-0.01%
2021/01/18	1	180.00	1	183.50	174.50	0	860	0.00%
2021/01/13	1	175.00	1	178.50	175.50	0	842	0.00%
2021/01/12	1	187.50	0	0.00	182.00	1	846	0.12%
2021/01/08	0	0.00	1	176.00	177.00	-1	853	-0.12%
2021/01/06	0	181.50	0	0.00	180.50	0	857	0.00%
2021/01/04	0	185.00	1	183.50	184.00	-1	870	-0.11%
2020/12/29	0	0.00	1	182.50	183.00	-1	937	-0.11%
2020/12/28	0.2	188.15	6.2	185.58	186.00	-6	964	-0.62%
2020/12/24	0	0.00	2	186.00	189.00	-2	983	-0.20%
2020/12/23	15	201.10	2	201.50	186.50	13	988	1.32%
2020/12/18	0	0.00	1	179.00	179.00	-1	897	-0.11%
2020/12/17	1	178.00	0	0.00	178.00	1	898	0.11%
2020/12/16	1	181.00	1	177.50	181.50	0	901	0.00%
2020/12/11	1	182.00	1	181.50	182.00	0	921	0.00%
2020/12/09	0	0.00	1	184.50	183.50	-1	946	-0.11%
2020/12/08	1	187.50	1	187.50	188.50	0	948	0.00%
2020/12/07	0	183.00	0	0.00	181.00	0	939	0.00%
2020/12/04	0	0.00	1	190.50	188.00	-1	944	-0.11%
2020/12/03	0.2	193.91	0	0.00	192.00	0.2	937	0.02%
2020/12/01	2	195.75	0	0.00	194.50	2	955	0.21%
2020/11/26	0	0.00	2	191.75	190.00	-2	951	-0.21%
2020/11/25	0	197.00	0	0.00	194.50	0	960	0.00%
2020/11/24	1	200.00	0	0.00	196.50	1	1,022	0.10%
2020/11/23	1	201.00	2	198.75	201.50	-1	1,035	-0.10%
2020/11/20	2	202.75	1	199.50	199.50	1	1,039	0.10%
2020/11/19	1.1	205.47	1.2	203.75	203.00	-0.1	1,075	-0.01%
2020/11/18	2	201.25	2	203.50	203.50	0	1,103	0.00%
2020/11/17	3	205.50	2	205.00	206.00	1	1,114	0.09%
2020/11/13	2	203.50	2	202.00	202.00	0	1,122	0.00%
2020/11/12	7	203.29	0	0.00	204.00	7	1,134	0.62%
2020/11/11	0.1	208.50	0.3	209.65	205.00	-0.2	1,125	-0.02%
2020/11/10	2	212.75	3.2	208.66	208.00	-1.2	1,152	-0.10%
2020/11/09	1	227.00	0	0.00	226.50	1	1,137	0.09%
2020/11/05	0	0.00	0.3	224.33	225.50	-0.3	1,227	-0.02%
2020/11/04	1	225.50	0	0.00	223.00	1	1,265	0.08%
2020/10/29	3	234.17	2	235.50	234.00	1	1,514	0.07%
2020/10/28	1	230.00	0.4	230.13	229.50	0.6	1,556	0.04%
2020/10/23	1.2	236.11	0.1	239.00	234.50	1.1	1,619	0.07%
2020/10/22	1.1	237.00	0	0.00	237.00	1.1	1,649	0.07%
2020/10/20	0.1	234.00	2	237.00	232.00	-1.9	1,692	-0.11%
2020/10/19	2.1	231.52	0	0.00	230.00	2.1	1,691	0.12%
2020/10/13	0.1	238.00	1.1	237.54	237.50	-1	1,766	-0.06%
2020/10/08	1	248.00	0	0.00	248.00	1	1,777	0.06%
2020/10/07	1	250.00	0	0.00	250.00	1	1,802	0.06%
2020/10/06	3.1	259.72	2.1	264.00	253.00	1	1,831	0.05%
2020/10/05	0	0.00	1	257.50	257.50	-1	1,821	-0.05%
2020/09/30	1	236.00	1	235.00	234.50	0	1,810	0.00%
2020/09/29	1	238.00	0	0.00	242.50	1	1,822	0.05%
2020/09/28	2	230.00	3	231.50	229.00	-1	1,831	-0.05%
2020/09/25	0	0.00	1	235.00	238.50	-1	1,844	-0.05%
2020/09/24	1	245.50	2	245.50	242.00	-1	1,860	-0.05%
2020/09/22	1.1	251.47	0.1	251.00	249.00	1	1,929	0.05%
2020/09/21	0.1	253.00	0.1	253.00	251.50	-0.1	1,969	0.00%
2020/09/18	4	251.00	5	251.10	254.50	-1	2,034	-0.05%
2020/09/17	0.1	249.00	1	249.00	248.00	-0.9	2,046	-0.05%
2020/09/16	0.1	246.00	2	247.50	247.00	-1.9	2,076	-0.09%
2020/09/15	1	247.50	1.1	246.17	246.00	-0.1	2,107	0.00%
2020/09/14	1.1	253.89	1	243.00	250.50	0.1	2,127	0.00%
2020/09/11	1	253.00	1	249.00	249.00	0	2,143	0.00%
2020/09/10	0.2	253.00	0.1	253.00	252.50	0.1	2,177	0.00%
2020/09/09	5.2	250.34	0	0.00	251.00	5.2	2,213	0.23%
2020/09/08	3	255.00	0	0.00	255.50	3	2,316	0.13%
2020/09/07	0.3	258.00	0	0.00	256.50	0.3	2,407	0.01%
2020/09/04	1	267.00	0	0.00	260.00	1	2,442	0.04%
2020/09/03	1	263.00	1	263.50	262.50	0	2,460	0.00%
2020/09/01	1	262.50	0	0.00	264.50	1	2,539	0.04%
2020/08/31	3	271.17	1	274.00	270.00	2	2,580	0.08%
2020/08/28	1	275.50	3	272.83	266.50	-2	2,736	-0.07%
2020/08/27	4	259.50	2	257.25	258.00	2	2,818	0.07%
2020/08/26	1	258.00	1	253.00	256.50	0	2,900	0.00%
2020/08/25	8	253.63	6	254.25	252.50	2	2,980	0.07%
2020/08/24	2.2	265.85	0	0.00	262.00	2.2	3,047	0.07%
2020/08/21	5	275.60	2	272.75	276.50	3	3,051	0.10%
2020/08/20	2	272.50	4	267.88	271.50	-2	3,088	-0.06%
2020/08/19	4	279.25	2	277.50	277.00	2	3,152	0.06%
2020/08/18	1	280.00	0	0.00	280.50	1	3,193	0.03%
2020/08/17	1	278.00	1	281.50	283.00	0	3,284	0.00%
2020/08/14	4	285.63	6	279.42	277.50	-2	3,317	-0.06%
2020/08/13	2	282.00	1	287.00	278.50	1	3,336	0.03%
2020/08/12	13	290.31	1.2	284.75	286.00	11.8	3,417	0.35%
2020/08/11	3	290.83	3	287.67	289.00	0	3,474	0.00%
2020/08/10	2	318.50	2	306.25	307.00	0	3,462	0.00%
2020/08/07	11.3	319.65	4	321.50	315.00	7.3	3,511	0.21%
2020/08/06	9	309.22	9	310.17	315.00	0	3,510	0.00%
2020/08/05	4	285.75	25	284.80	290.00	-21	3,490	-0.60%
2020/08/04	1	281.50	2	280.50	282.00	-1	3,510	-0.03%
2020/08/03	5	277.60	8	281.75	280.00	-3	3,552	-0.08%
2020/07/31	0	0.00	5	266.00	264.00	-5	3,556	-0.14%
2020/07/29	0	0.00	5	256.80	251.00	-5	3,790	-0.13%
2020/07/28	1	247.00	1	248.50	249.50	0	3,829	0.00%
2020/07/23	2	252.75	1	249.00	248.50	1	3,955	0.03%
2020/07/22	1	261.00	1	256.50	253.00	0	4,057	0.00%
2020/07/21	1	253.00	1	255.00	250.50	0	4,192	0.00%
2020/07/20	1	245.00	1	241.00	250.00	0	4,312	0.00%
2020/07/17	2	239.50	1	240.00	245.00	1	4,411	0.02%
2020/07/15	1	259.00	0	0.00	255.00	1	4,604	0.02%
2020/07/14	0	0.00	1	267.00	260.50	-1	4,646	-0.02%
2020/07/13	0	0.00	1	261.00	259.50	-1	4,659	-0.02%
2020/07/10	8	262.13	8	260.31	258.00	0	4,641	0.00%
2020/07/09	11	260.23	5	261.20	257.00	6	4,603	0.13%
2020/07/08	4	261.50	5	262.00	262.00	-1	4,623	-0.02%
2020/07/07	2.1	259.76	2	259.50	258.00	0.1	4,609	0.00%
2020/07/06	2	258.50	2	261.50	259.50	0	4,605	0.00%
2020/07/03	3	256.00	3	259.00	257.00	0	4,588	0.00%
2020/07/01	5	258.70	3	259.83	259.00	2	4,599	0.04%
2020/06/30	1	270.00	0	0.00	263.00	1	4,557	0.02%
2020/06/29	0	0.00	2	276.00	279.00	-2	4,517	-0.04%
2020/06/24	2.1	263.81	0	0.00	258.00	2.1	4,455	0.05%
2020/06/23	4	269.00	5	264.50	269.00	-1	4,425	-0.02%
2020/06/22	1	265.50	0	0.00	264.00	1	4,396	0.02%
2020/06/18	5.1	276.99	0	0.00	275.00	5.1	4,349	0.12%
2020/06/17	0	0.00	5	279.00	274.00	-5	4,317	-0.12%
2020/06/16	7	273.14	6	273.92	274.00	1	4,292	0.02%
2020/06/15	3	287.67	5	287.20	269.50	-2	4,289	-0.05%
2020/06/12	10	276.20	12	277.13	277.00	-2	4,191	-0.05%
2020/06/11	2	273.00	3	271.67	264.00	-1	4,142	-0.02%
2020/06/10	16	274.06	12	275.54	270.00	4	4,136	0.10%
2020/06/09	3	277.83	20	270.65	273.00	-17	4,134	-0.41%
2020/06/08	7	277.21	9	281.56	277.50	-2	4,133	-0.05%
2020/06/05	8	280.94	0	0.00	277.00	8	4,098	0.20%
2020/06/04	40	286.59	9	289.56	281.00	31	4,084	0.76%
2020/06/03	7	270.21	12.2	274.89	281.00	-5.2	3,973	-0.13%
2020/06/02	5	243.00	8	247.06	255.50	-3	3,913	-0.08%
2020/06/01	3	252.00	0	0.00	245.00	3	3,825	0.08%
2020/05/29	0	0.00	9	235.39	244.00	-9	3,753	-0.24%
2020/05/28	13.2	224.63	0	0.00	222.00	13.2	3,671	0.36%
2020/05/26	3	226.00	0	0.00	224.50	3	3,658	0.08%
2020/05/25	1	235.00	0	0.00	236.00	1	3,603	0.03%
2020/05/22	6	245.33	13	247.54	241.50	-7	3,652	-0.19%
2020/05/21	1	239.00	1	239.50	241.50	0	3,663	0.00%
2020/05/20	2	236.50	8	237.69	237.50	-6	3,674	-0.16%
2020/05/19	22	238.34	7	237.43	232.00	15	3,635	0.41%
2020/05/18	1	247.00	7	247.64	246.50	-6	3,540	-0.17%
2020/05/15	4	232.38	0	0.00	232.50	4	3,466	0.12%
2020/05/14	4	242.75	0	0.00	235.50	4	3,478	0.11%
2020/05/13	0	0.00	28	242.88	247.50	-28	3,399	-0.82%
2020/05/12	2	233.00	0	0.00	230.00	2	3,318	0.06%
2020/05/11	0	0.00	6	219.33	231.00	-6	3,280	-0.18%
2020/05/08	25	240.08	4	243.50	235.00	21	3,238	0.65%
2020/05/07	16	241.94	12	245.88	249.50	4	3,257	0.12%
2020/05/06	10	242.95	13	243.04	242.50	-3	3,281	-0.09%
2020/05/05	12	223.29	8	227.19	229.00	4	3,181	0.13%
2020/05/04	3	222.67	12	225.71	220.00	-9	3,141	-0.29%
2020/04/30	14	220.14	0	0.00	216.50	14	3,192	0.44%
2020/04/29	1	224.00	15	227.30	227.50	-14	3,163	-0.44%
2020/04/28	2	223.25	4	224.63	224.00	-2	3,144	-0.06%
2020/04/27	14	225.86	0	0.00	218.00	14	3,046	0.46%
2020/04/24	20	209.95	22	216.14	218.00	-2	2,939	-0.07%
2020/04/23	10	200.70	9	206.17	207.00	1	2,758	0.04%
2020/04/22	5	190.70	12	191.75	195.00	-7	2,619	-0.27%
2020/04/21	8	184.88	5	188.30	183.00	3	2,476	0.12%
2020/04/20	5	186.00	12	184.58	190.50	-7	2,385	-0.29%
2020/04/17	1	168.50	2	172.25	173.50	-1	2,230	-0.04%
2020/04/16	5	166.90	3	171.00	168.00	2	2,165	0.09%
2020/04/15	1	163.00	0	0.00	165.00	1	2,120	0.05%
2020/04/14	2	163.25	0	0.00	161.00	2	2,099	0.10%
2020/04/13	0	0.00	3	157.67	163.00	-3	2,074	-0.14%
2020/04/10	1	153.00	1	154.00	153.00	0	2,035	0.00%
2020/04/09	1	155.50	0	0.00	152.50	1	2,024	0.05%
2020/04/07	13	151.31	8	151.50	149.50	5	1,990	0.25%
2020/04/06	2	146.50	0	0.00	152.50	2	1,957	0.10%
2020/04/01	1	139.00	0	0.00	139.00	1	1,916	0.05%
2020/03/20	4	127.50	4	128.00	127.50	0	1,840	0.00%
2020/03/19	0	0.00	5	125.80	124.50	-5	1,819	-0.27%
2020/03/18	0	0.00	3	141.00	138.00	-3	1,776	-0.17%
2020/03/17	2	148.00	1	143.00	141.50	1	1,752	0.06%
2020/03/16	1	143.00	2	145.00	145.00	-1	1,703	-0.06%
2020/03/13	0	0.00	1	130.50	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	1	143.00	142.50	-1	1,625	-0.06%
2020/03/11	1	151.00	0	0.00	148.50	1	1,586	0.06%
2020/03/09	6	163.25	2	166.00	160.00	4	1,524	0.26%
2020/03/06	0	0.00	2	168.25	167.50	-2	1,458	-0.14%
2020/03/05	1	162.00	0	0.00	161.50	1	1,367	0.07%
2020/03/03	1	164.50	0	0.00	164.00	1	1,323	0.08%
2020/03/02	3	167.67	0	0.00	164.00	3	1,292	0.23%
2020/02/27	1	165.50	3	166.00	167.00	-2	1,250	-0.16%
2020/02/26	2	165.50	0	0.00	162.50	2	1,206	0.17%
2020/02/25	0	0.00	2	174.00	165.00	-2	1,160	-0.17%
2020/02/24	7	175.86	5	175.90	173.50	2	1,057	0.19%
2020/02/21	5	169.70	9	169.06	167.50	-4	927	-0.43%
2020/02/20	1	164.00	1	164.00	164.00	0	864	0.00%
2020/02/19	2	162.25	0	0.00	162.00	2	840	0.24%
2020/02/18	2	163.00	1	164.50	164.00	1	829	0.12%
2020/02/17	2	164.75	2	170.00	161.00	0	803	0.00%
2020/02/14	0	0.00	6	159.42	159.00	-6	741	-0.81%
2020/02/13	1	158.50	0	0.00	161.50	1	727	0.14%
2020/02/12	1	164.50	0	0.00	161.00	1	711	0.14%
2020/02/11	6	159.33	2	159.50	161.00	4	679	0.59%
2020/02/10	9	166.50	8	166.25	162.50	1	652	0.15%
2020/02/07	15	163.50	13	163.23	166.50	2	543	0.37%
2020/02/06	8	154.56	8	152.88	151.50	0	417	0.00%
2020/02/05	5	170.70	8	171.38	162.50	-3	334	-0.90%
2020/02/04	5	203.30	10	196.85	180.50	-5	270	-1.85%
2020/02/03	1	194.50	0	0.00	194.50	1	147	0.68%
2020/01/31	6	177.00	3	177.00	177.00	3	112	2.66%
2020/01/30	0	0.00	1	161.00	161.00	-1	75	-1.33%
2020/01/20	0	0.00	1	145.00	146.50	-1	69	-1.44%
2020/01/10	0	0.00	1	134.00	134.50	-1	53	-1.87%
2020/01/08	0	0.00	1	136.00	135.50	-1	52	-1.92%
2020/01/06	2	140.00	0	0.00	139.50	2	54	3.65%
2019/11/13	4	134.00	0	0.00	134.00	4	54	7.28%
2019/11/01	1	137.00	0	0.00	135.00	1	47	2.13%
2019/10/31	1	137.50	0	0.00	138.00	1	45	2.20%
2019/10/29	1	135.00	0	0.00	135.00	1	45	2.20%
2019/08/29	0	0.00	1	148.00	148.50	-1	33	-3.02%
2019/08/22	1	145.50	0	0.00	144.00	1	32	3.08%
2019/08/06	0	0.00	1	147.50	147.50	-1	29	-3.41%
2019/07/12	1	156.00	0	0.00	158.00	1	25	3.90%
2019/05/31	0	0.00	1	166.00	164.00	-1	55	-1.81%
2019/05/14	0	0.00	1	165.00	165.00	-1	60	-1.65%
2019/04/01	0	0.00	2	166.75	166.50	-2	50	-3.92%
2019/03/04	2	168.00	1	170.00	167.00	1	32	3.03%
2019/02/26	1	162.50	1	162.50	162.50	0	30	0.00%
2019/02/15	1	161.00	0	0.00	159.00	1	27	3.58%
2019/01/25	1	157.50	0	0.00	157.50	1	25	3.96%
2019/01/24	1	158.00	0	0.00	158.00	1	25	4.00%
2019/01/21	1	158.50	0	0.00	159.50	1	25	3.94%
2019/01/03	0	0.00	1	158.00	158.00	-1	29	-3.34%
2018/12/27	2	159.00	0	0.00	155.50	2	29	6.73%
2018/12/21	0	0.00	1	165.00	164.00	-1	27	-3.67%
2018/12/20	0	0.00	1	166.00	165.00	-1	27	-3.66%
2018/12/19	0	0.00	1	167.00	167.00	-1	27	-3.67%
2018/12/18	1	170.00	0	0.00	168.00	1	26	3.75%
2018/12/17	0	0.00	3	172.00	172.00	-3	26	-11.34%
2018/12/11	1	170.00	0	0.00	170.50	1	26	3.75%
2018/12/07	3	169.33	0	0.00	170.00	3	26	11.22%
2018/12/05	1	168.00	0	0.00	169.00	1	26	3.72%
2018/10/11	1	151.50	0	0.00	153.00	1	30	3.23%
2018/10/09	1	153.50	0	0.00	153.00	1	29	3.35%
2018/08/28	0	0.00	1	165.50	165.50	-1	43	-2.28%
2018/08/02	0	0.00	1	171.00	168.50	-1	36	-2.73%
2018/07/26	0	0.00	1	172.00	169.50	-1	37	-2.69%
2018/07/19	2	169.75	0	0.00	172.50	2	34	5.74%
2018/06/14	2	179.50	0	0.00	180.00	2	27	7.17%
2018/06/13	0	0.00	5	173.30	174.50	-5	24	-20.06%
2018/06/11	0	0.00	3	172.17	171.00	-3	23	-12.95%
2018/06/08	1	165.00	0	0.00	166.00	1	19	5.07%
2018/06/06	2	166.50	0	0.00	165.00	2	19	10.25%
2018/06/05	1	161.50	0	0.00	161.50	1	17	5.64%
2018/05/17	1	159.50	0	0.00	159.00	1	21	4.57%
2018/04/03	0	0.00	0.1	159.00	160.00	-0.1	25	-0.51%
2018/03/08	0	0.00	1	157.50	159.00	-1	28	-3.54%
2018/03/07	0	0.00	1	160.00	159.00	-1	28	-3.47%
2018/01/16	2	160.00	0	0.00	160.50	2	46	4.31%