捷敏-KY (6525)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.5
漲跌
▼0.2
漲幅
-0.30%
成交量
173張
產業
上市半導體類股▼1.65%
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	67.50	0	0.00	67.70	1	578	0.17%
2024/11/28	1	69.00	0	0.00	69.30	1	570	0.18%
2024/11/15	0	0.00	1	71.40	72.60	-1	533	-0.19%
2024/11/14	0	0.00	3	70.70	71.00	-3	526	-0.57%
2024/11/11	0	0.00	4	71.00	72.70	-4	512	-0.78%
2024/11/08	1	74.20	0	0.00	72.20	1	507	0.20%
2024/11/07	4	75.20	0	0.00	75.20	4	495	0.81%
2024/11/05	0	0.00	7	74.80	74.00	-7	487	-1.44%
2024/11/04	3	75.17	0	0.00	75.70	3	457	0.66%
2024/10/30	0	0.00	2	73.20	72.20	-2	430	-0.46%
2024/10/25	0	0.00	2	76.60	76.70	-2	399	-0.50%
2024/10/24	0	0.00	4	75.60	75.20	-4	382	-1.04%
2024/10/22	6	75.70	0	0.00	77.50	6	331	1.81%
2024/10/16	0	0.00	0.1	76.00	74.00	-0.1	269	-0.05%
2024/10/15	5	75.60	0	0.00	75.00	5	238	2.10%
2024/09/04	3	63.70	0	0.00	62.90	3	150	2.00%
2024/08/06	1	60.80	0	0.00	61.00	1	214	0.47%
2024/07/29	0	70.50	0	0.00	66.50	0	212	0.02%
2024/06/27	0	68.20	0	0.00	67.60	0	174	0.02%
2024/06/21	2	67.10	0	0.00	67.60	2	169	1.18%
2024/06/18	3	66.20	0	0.00	66.00	3	165	1.81%
2024/05/30	4	67.70	0	0.00	67.40	4	156	2.55%
2024/05/27	0	71.90	0.4	71.90	72.10	-0.4	142	-0.25%
2024/05/23	0	0.00	1	70.80	70.80	-1	130	-0.77%
2024/05/22	0.1	71.30	0	0.00	70.20	0.1	123	0.11%
2024/05/21	0	0.00	1	69.30	69.40	-1	121	-0.82%
2024/05/20	0	70.60	0	0.00	69.70	0	118	0.04%
2024/05/08	1	70.00	0	0.00	68.90	1	102	0.98%
2024/04/18	0	67.60	0	0.00	67.70	0	90	0.05%
2024/03/18	0	68.80	0	0.00	68.20	0	80	0.05%
2024/03/13	2	67.40	0	0.00	67.90	2	79	2.52%
2024/03/06	2	67.90	0	0.00	67.90	2	76	2.62%
2024/02/19	0	69.60	0	0.00	68.70	0	75	0.06%
2024/01/18	0	65.60	0	0.00	65.20	0	70	0.06%
2024/01/15	3	66.60	0	0.00	66.60	3	66	4.49%
2023/12/22	1	67.70	0	0.00	68.00	1	65	1.53%
2023/12/18	0	70.00	0	0.00	69.00	0	65	0.06%
2023/09/06	2	66.40	0	0.00	66.50	2	126	1.59%
2023/08/11	3	68.10	0	0.00	67.40	3	145	2.06%
2023/08/09	1	69.40	0	0.00	68.50	1	145	0.69%
2023/08/02	1	70.30	0	0.00	70.10	1	142	0.70%
2023/07/20	0	0.00	3	70.90	71.70	-3	136	-2.19%
2023/07/13	2	70.50	0	0.00	70.40	2	142	1.40%
2023/06/27	8	71.13	0	0.00	71.10	8	146	5.47%
2023/06/15	0	0.00	1	79.50	79.50	-1	143	-0.70%
2023/06/08	0	0.00	1	77.50	77.50	-1	139	-0.71%
2023/06/02	1	78.00	0	0.00	78.00	1	133	0.75%
2023/04/20	3	74.13	0	0.00	74.00	3	150	2.00%
2023/03/16	0	0.00	5	72.32	72.40	-5	121	-4.11%
2023/03/10	0	0.00	2	74.20	74.10	-2	124	-1.61%
2023/03/06	3	75.93	0	0.00	75.80	3	124	2.41%
2023/02/24	4	74.30	0	0.00	74.50	4	122	3.25%
2023/02/23	0	0.00	1	73.90	74.30	-1	120	-0.83%
2023/01/12	1	69.20	0	0.00	69.00	1	106	0.94%
2022/12/12	0	0.00	2	71.20	71.50	-2	131	-1.52%
2022/12/05	0	0.00	1	72.60	72.20	-1	130	-0.77%
2022/11/30	3	69.83	0	0.00	70.00	3	127	2.35%
2022/11/21	2	69.40	0	0.00	69.40	2	143	1.40%
2022/10/19	1	63.30	1	62.40	61.90	0	224	0.00%
2022/10/13	0	0.00	2	61.30	60.50	-2	231	-0.86%
2022/09/06	0	0.00	1	76.50	76.60	-1	321	-0.31%
2022/08/08	1	73.20	0	0.00	73.60	1	278	0.36%
2022/08/05	0	0.00	5	73.56	73.40	-5	273	-1.83%
2022/08/03	5	73.10	0	0.00	72.10	5	274	1.82%
2022/07/28	1	75.30	0	0.00	75.40	1	272	0.37%
2022/07/25	0	0.00	3	76.10	76.40	-3	267	-1.12%
2022/07/20	0	0.00	4	76.20	76.00	-4	273	-1.46%
2022/07/19	1	76.60	0	0.00	76.50	1	275	0.36%
2022/07/15	1	80.50	2	80.80	80.90	-1	262	-0.38%
2022/07/14	0	0.00	3	79.20	79.60	-3	258	-1.16%
2022/07/13	0	0.00	7	78.19	78.10	-7	258	-2.71%
2022/07/08	2	79.65	0	0.00	79.10	2	257	0.78%
2022/06/30	2	79.30	0	0.00	79.40	2	248	0.81%
2022/06/23	5	80.10	0	0.00	79.50	5	306	1.63%
2022/06/22	10	80.65	0	0.00	80.10	10	305	3.28%
2022/06/02	0	0.00	1	85.00	85.00	-1	277	-0.36%
2022/05/12	1	79.90	0	0.00	78.70	1	312	0.32%
2022/04/26	1	78.60	0	0.00	78.10	1	342	0.29%
2022/04/25	0	0.00	1	82.00	78.80	-1	338	-0.30%
2022/04/19	3	84.30	0	0.00	84.30	3	339	0.88%
2022/04/08	1	86.10	0	0.00	86.80	1	365	0.27%
2022/04/06	2	88.15	0	0.00	88.60	2	364	0.55%
2022/03/31	5	91.70	0	0.00	90.80	5	374	1.34%
2022/03/30	0	0.00	6	93.97	95.80	-6	344	-1.74%
2022/03/24	0	0.00	1	90.70	90.80	-1	320	-0.31%
2022/03/17	2	88.60	0	0.00	88.60	2	340	0.59%
2022/03/07	10	88.80	0	0.00	88.20	10	357	2.80%
2022/02/22	2	92.00	0	0.00	91.90	2	467	0.43%
2022/02/14	0	0.00	3	91.60	91.70	-3	639	-0.47%
2022/01/14	0	0.00	1	88.10	90.20	-1	993	-0.10%
2022/01/12	1	88.90	0	0.00	88.60	1	1,014	0.10%
2022/01/03	0	0.00	4	93.85	94.00	-4	1,071	-0.37%
2021/12/28	0	0.00	1	95.30	94.60	-1	1,104	-0.09%
2021/12/14	4	90.60	0	0.00	89.50	4	1,187	0.34%
2021/12/09	2	93.30	0	0.00	92.50	2	1,245	0.16%
2021/12/06	0	0.00	4	93.05	93.70	-4	1,285	-0.31%
2021/12/02	0	0.00	5	92.40	92.40	-5	1,403	-0.36%
2021/12/01	0	0.00	5	93.52	94.10	-5	1,434	-0.35%
2021/11/29	0	0.00	2	91.00	93.00	-2	1,585	-0.13%
2021/11/25	10	95.89	0	0.00	95.00	10	1,799	0.56%
2021/11/23	1	98.00	0	0.00	97.20	1	2,002	0.05%
2021/11/22	1	99.20	0	0.00	99.20	1	2,010	0.05%
2021/11/17	1	107.50	1	109.00	107.50	0	2,293	0.00%
2021/11/11	8	108.44	8	105.19	103.00	0	2,466	0.00%
2021/11/04	5	107.50	0	0.00	105.00	5	2,648	0.19%
2021/11/03	11	111.91	13	108.04	108.50	-2	2,651	-0.08%
2021/11/02	19	112.00	1	113.50	110.50	18	2,669	0.67%
2021/10/27	1	97.80	0	0.00	97.80	1	2,768	0.04%
2021/10/19	0	0.00	1	97.00	96.40	-1	3,538	-0.03%
2021/10/18	1	95.50	0	0.00	93.30	1	3,613	0.03%
2021/10/15	0	0.00	1	98.40	95.60	-1	3,720	-0.03%
2021/10/13	0	0.00	1	91.00	90.40	-1	3,756	-0.03%
2021/10/08	1	95.60	3	95.07	95.60	-2	3,855	-0.05%
2021/10/07	3	93.97	1	91.90	94.10	2	3,843	0.05%
2021/10/06	1	89.00	0	0.00	88.30	1	3,834	0.03%
2021/10/05	0	0.00	1	90.50	90.10	-1	3,857	-0.03%
2021/10/04	1	89.30	1	93.90	88.00	0	3,845	0.00%
2021/09/30	0	0.00	1	95.80	97.20	-1	3,820	-0.03%
2021/09/29	1	93.90	0	0.00	94.00	1	3,816	0.03%
2021/09/28	1	99.40	0	0.00	99.00	1	3,805	0.03%
2021/09/27	0	0.00	2	104.00	101.50	-2	3,802	-0.05%
2021/09/23	0	0.00	1	102.00	99.70	-1	3,788	-0.03%
2021/09/17	1	101.00	0	0.00	101.00	1	3,770	0.03%
2021/09/16	0	0.00	2	101.00	100.00	-2	3,765	-0.05%
2021/09/15	1	99.90	0	0.00	100.50	1	3,763	0.03%
2021/09/02	0	0.00	2	106.00	106.50	-2	3,472	-0.06%
2021/08/31	2	112.75	0	0.00	112.50	2	3,210	0.06%
2021/08/30	1	118.50	0	0.00	117.00	1	3,112	0.03%
2021/08/27	1	116.00	3	117.17	117.00	-2	3,034	-0.07%
2021/08/25	2	122.00	0	0.00	116.00	2	2,858	0.07%
2021/08/24	1	116.00	1	117.50	117.00	0	2,738	0.00%
2021/08/23	2	110.75	2	111.75	115.50	0	2,648	0.00%
2021/08/20	1	108.00	1	108.50	109.00	0	2,508	0.00%
2021/08/13	2	107.00	12	104.88	103.00	-10	2,199	-0.45%
2021/08/12	0	0.00	2	108.50	108.50	-2	2,072	-0.10%
2021/08/11	1	100.00	1	103.50	98.80	0	2,017	0.00%
2021/08/09	0	0.00	3	116.00	115.50	-3	1,958	-0.15%
2021/08/06	2	117.50	2	119.00	115.50	0	1,934	0.00%
2021/08/03	4	129.25	9	123.50	124.00	-5	1,792	-0.28%
2021/08/02	1	120.00	3	120.83	122.50	-2	1,658	-0.12%
2021/07/30	9	121.89	7	121.86	119.00	2	1,574	0.13%
2021/07/29	1	112.00	10	115.30	121.50	-9	1,460	-0.62%
2021/07/27	8	119.81	8	122.69	122.50	0	1,225	0.00%
2021/07/26	0	0.00	3	122.50	122.50	-3	1,033	-0.29%
2021/07/23	14	113.93	2	114.00	111.50	12	1,002	1.20%
2021/07/22	0	0.00	0.2	107.00	107.00	-0.2	778	-0.03%
2021/07/21	0	0.00	4	96.88	97.40	-4	692	-0.58%
2021/07/20	2	88.50	0	0.00	88.70	2	583	0.34%
2021/07/19	3	91.63	5	92.20	91.50	-2	561	-0.36%
2021/07/16	0	0.00	0.1	91.00	91.20	-0.1	526	-0.01%
2021/07/15	2	85.80	0	0.00	88.00	2	459	0.44%
2021/07/12	0	0.00	3	84.50	85.70	-3	405	-0.74%
2021/07/05	3	82.10	0	0.00	81.80	3	420	0.71%
2021/07/01	1	78.60	0	0.00	79.10	1	464	0.22%
2021/06/30	1	79.60	0	0.00	79.80	1	481	0.21%
2021/06/29	3	80.63	0	0.00	80.40	3	488	0.61%
2021/06/28	0	0.00	2	80.10	80.30	-2	498	-0.40%
2021/06/02	1	75.50	0	0.00	76.60	1	865	0.12%
2021/05/25	2	76.00	0	0.00	76.00	2	1,024	0.20%
2021/05/11	0	0.00	1	72.80	72.80	-1	1,424	-0.07%
2021/05/05	0	0.00	11	76.20	74.90	-11	1,507	-0.73%
2021/04/29	0	0.00	2	80.30	80.20	-2	1,607	-0.12%
2021/04/27	0.2	81.30	0	0.00	81.30	0.2	1,640	0.01%
2021/04/21	1	82.10	1	82.20	82.00	0	1,689	0.00%
2021/04/20	2	82.10	0	0.00	82.10	2	1,695	0.12%
2021/04/19	2	81.11	2	82.20	81.90	0	1,744	0.00%
2021/04/16	0	0.00	1	82.10	81.50	-1	1,744	-0.06%
2021/04/14	1.2	79.08	1	82.00	81.70	0.2	1,792	0.01%
2021/04/12	2.2	84.12	0	0.00	82.60	2.2	1,789	0.12%
2021/04/08	2	87.80	0	0.00	87.80	2	1,798	0.11%
2021/04/07	0.2	87.70	1	89.00	88.10	-0.8	1,779	-0.04%
2021/04/06	12	86.62	1	88.40	86.50	11	1,745	0.63%
2021/04/01	0.2	86.27	0	0.00	85.70	0.2	1,734	0.01%
2021/03/31	0	0.00	1	86.80	86.50	-1	1,745	-0.06%
2021/03/30	2	87.80	0	0.00	87.10	2	1,732	0.12%
2021/03/29	0	0.00	4	88.60	88.80	-4	1,708	-0.23%
2021/03/26	0	0.00	1	84.50	85.70	-1	1,653	-0.06%
2021/03/25	1	86.20	0	0.00	84.20	1	1,653	0.06%
2021/03/24	2	83.25	2	86.90	86.20	0	1,638	0.00%
2021/03/19	0	0.00	0.3	85.20	85.10	-0.3	1,606	-0.02%
2021/03/18	0	0.00	1	85.40	86.40	-1	1,618	-0.06%
2021/03/16	6	85.13	12	85.13	85.10	-6	1,607	-0.37%
2021/03/12	0	0.00	1	82.50	82.50	-1	1,607	-0.06%
2021/03/08	2	77.20	0	0.00	76.80	2	1,542	0.13%
2021/03/04	1	77.20	0	0.00	77.50	1	1,521	0.07%
2021/03/02	4	78.70	0	0.00	77.70	4	1,496	0.27%
2021/02/25	3	84.63	4	85.33	82.90	-1	1,426	-0.07%
2021/02/24	7	86.70	6.8	85.65	87.60	0.2	1,361	0.01%
2021/02/22	0	0.00	1	84.00	82.00	-1	1,179	-0.08%
2021/02/19	10	81.88	12	81.23	82.30	-2	1,132	-0.18%
2021/02/18	0	0.00	10	76.75	79.00	-10	1,028	-0.97%
2021/02/04	0	0.00	1	66.90	66.90	-1	929	-0.11%
2021/01/29	1	68.50	0	0.00	67.20	1	902	0.11%
2021/01/27	0	0.00	5	74.80	74.40	-5	850	-0.59%
2021/01/26	1	73.20	5	74.28	73.40	-4	801	-0.50%
2021/01/22	0	0.00	0.1	68.40	68.60	-0.1	683	-0.01%
2021/01/21	0	0.00	2	69.80	68.50	-2	677	-0.29%
2021/01/20	0	0.00	10	67.81	67.90	-10	661	-1.51%
2021/01/19	0	0.00	0.1	68.80	69.10	-0.1	640	-0.02%
2021/01/18	0	0.00	1	68.30	68.80	-1	629	-0.16%
2021/01/15	0	0.00	1	70.50	68.20	-1	618	-0.16%
2021/01/14	1	68.70	1	70.90	70.50	0	588	0.00%
2021/01/12	1	70.00	0	0.00	67.50	1	555	0.18%
2021/01/08	2	67.80	0	0.00	67.50	2	490	0.41%
2021/01/07	0	0.00	1	67.90	68.10	-1	446	-0.22%
2020/12/29	2	65.50	0	0.00	64.90	2	355	0.56%
2020/12/25	0	0.00	1	66.10	65.70	-1	338	-0.30%
2020/12/18	0	0.00	1	64.00	63.50	-1	297	-0.34%
2020/12/16	0	0.00	1	65.20	65.70	-1	283	-0.35%
2020/12/08	0	0.00	2	64.50	64.90	-2	155	-1.29%
2020/12/01	0	0.00	5.1	59.66	60.40	-5.1	104	-4.84%
2020/11/17	10	57.80	0	0.00	57.60	10	94	10.61%
2020/11/06	1	56.60	0.2	57.50	56.40	0.8	104	0.77%
2020/09/24	0	0.00	1	56.20	56.00	-1	181	-0.55%
2020/07/10	0	0.00	1	61.90	61.60	-1	337	-0.30%
2020/07/01	0	0.00	5	61.58	61.20	-5	345	-1.45%
2020/06/30	0	0.00	4	62.00	61.40	-4	344	-1.16%
2020/06/18	3	63.70	0	0.00	64.30	3	335	0.89%
2020/06/11	4	64.50	0	0.00	63.70	4	340	1.18%
2020/06/10	0	0.00	2	66.40	64.40	-2	334	-0.60%
2020/06/02	4	60.00	3	59.90	60.10	1	297	0.34%
2020/05/20	1	59.60	1	60.00	59.60	0	300	0.00%
2020/05/15	0	0.00	1	58.60	58.70	-1	302	-0.33%
2020/05/08	2	60.20	0	0.00	59.90	2	295	0.68%
2020/05/06	1	58.10	1	58.80	58.70	0	286	0.00%
2020/05/05	0.8	57.00	0	0.00	57.20	0.8	280	0.30%
2020/04/29	1	56.60	1	56.50	56.40	0	283	0.00%
2020/04/24	0	0.00	1	54.30	54.30	-1	304	-0.33%
2020/04/14	0	0.00	1	53.60	54.60	-1	297	-0.34%
2020/04/13	1	54.30	0	0.00	53.20	1	297	0.34%
2020/04/08	1	53.50	0	0.00	54.20	1	290	0.34%
2020/03/27	0	0.00	1	47.50	47.55	-1	275	-0.36%
2020/03/23	0.7	43.30	0	0.00	43.50	0.7	264	0.25%
2020/03/19	0	0.00	5	42.84	41.95	-5	273	-1.83%
2020/03/17	1	47.00	0	0.00	46.25	1	260	0.38%
2020/03/16	1	48.30	0	0.00	47.60	1	257	0.39%
2020/03/12	0	0.00	2	53.50	51.60	-2	242	-0.83%
2020/03/11	1	55.90	0	0.00	55.40	1	236	0.42%
2020/03/10	3	55.40	0	0.00	56.70	3	233	1.28%
2020/03/04	1	57.50	0	0.00	57.80	1	229	0.44%
2020/03/03	1	58.50	1	58.30	58.20	0	230	0.00%
2020/02/17	2	59.80	0	0.00	59.70	2	224	0.89%
2020/02/13	0	0.00	1	59.70	59.40	-1	227	-0.44%
2020/02/04	6	58.85	1	59.20	59.10	5	245	2.03%
2020/01/31	1	60.90	1	59.80	60.30	0	242	0.00%
2020/01/30	1	61.10	1	62.40	61.30	0	236	0.00%
2020/01/07	3	66.30	0	0.00	66.20	3	282	1.06%
2019/12/31	3	67.60	0	0.00	67.50	3	296	1.01%
2019/12/03	0	0.00	1	64.80	64.60	-1	420	-0.24%
2019/11/29	1	65.80	0	0.00	65.50	1	417	0.24%
2019/11/21	1	66.40	0	0.00	66.30	1	412	0.24%
2019/11/12	1	66.90	0	0.00	66.70	1	426	0.23%
2019/11/08	1	68.40	1	68.80	68.00	0	422	0.00%
2019/11/07	4	68.95	0	0.00	69.00	4	419	0.95%
2019/11/06	0	0.00	1	70.60	70.40	-1	413	-0.24%
2019/10/30	2	71.00	0	0.00	71.00	2	407	0.49%
2019/10/29	0	0.00	1	72.10	71.20	-1	406	-0.25%
2019/10/28	0	0.00	2	72.00	71.50	-2	407	-0.49%
2019/10/25	3	71.00	1	71.10	70.70	2	403	0.50%
2019/10/21	0	0.00	1	73.00	72.60	-1	393	-0.25%
2019/10/17	1	71.70	0	0.00	71.70	1	376	0.27%
2019/10/16	2	71.00	2	71.20	71.10	0	370	0.00%
2019/10/15	1	71.60	1	71.10	71.80	0	361	0.00%
2019/10/14	2	70.05	1	70.10	69.90	1	354	0.28%
2019/10/08	0	0.00	3	70.23	70.00	-3	350	-0.86%
2019/10/04	1	71.50	1	71.10	71.50	0	346	0.00%
2019/09/27	2	67.00	0	0.00	66.00	2	364	0.55%
2019/09/25	1	68.50	1	68.10	67.90	0	362	0.00%
2019/09/24	0	0.00	1	69.00	68.80	-1	363	-0.28%
2019/09/23	0	0.00	0.1	67.80	67.80	-0.1	356	-0.03%
2019/09/19	0	0.00	1	67.90	67.80	-1	351	-0.28%
2019/09/12	0	0.00	2	67.60	67.80	-2	342	-0.58%
2019/08/20	0	0.00	3	66.90	66.30	-3	268	-1.12%
2019/08/14	3	64.90	0	0.00	64.70	3	259	1.16%
2019/08/08	0	0.00	1	62.70	62.70	-1	257	-0.39%
2019/08/05	0	0.00	1	62.70	62.60	-1	260	-0.38%
2019/07/31	0	0.00	1	63.80	63.90	-1	265	-0.38%
2019/07/29	0.4	65.10	1	65.30	65.20	-0.6	267	-0.22%
2019/07/25	0	0.00	3	65.90	65.30	-3	267	-1.12%
2019/07/23	0	0.00	2	64.40	64.20	-2	269	-0.74%
2019/07/18	0	0.00	1	63.50	63.40	-1	277	-0.36%
2019/07/16	3	64.80	0	0.00	64.80	3	279	1.07%
2019/07/10	2	63.90	0	0.00	63.80	2	281	0.71%
2019/07/09	2	63.40	0	0.00	63.50	2	278	0.72%
2019/07/05	0	0.00	3	75.80	75.40	-3	237	-1.26%
2019/07/01	2	73.15	3	73.30	73.60	-1	247	-0.40%
2019/06/28	4	72.15	0	0.00	72.10	4	248	1.61%
2019/06/27	1	72.80	0	0.00	72.30	1	251	0.40%
2019/06/26	2	71.70	0	0.00	71.80	2	253	0.79%
2019/06/24	3	70.60	0	0.00	71.90	3	257	1.16%
2019/06/20	1	69.20	0	0.00	70.00	1	266	0.38%
2019/05/27	1	65.60	0	0.00	66.30	1	387	0.26%
2019/05/13	0	0.00	1	67.70	67.40	-1	443	-0.23%
2019/05/09	3	69.90	0	0.00	69.90	3	446	0.67%
2019/05/03	0	0.00	1	73.30	73.30	-1	456	-0.22%
2019/04/29	2	71.05	7.1	71.80	71.20	-5.1	473	-1.08%
2019/04/18	0	0.00	1	74.20	73.20	-1	480	-0.21%
2019/04/17	0	0.00	3.2	74.03	74.30	-3.2	480	-0.67%
2019/04/03	0	0.00	1	73.90	73.90	-1	476	-0.21%
2019/03/28	2	72.70	0	0.00	73.00	2	486	0.41%
2019/03/26	2	73.20	0.2	73.60	73.60	1.8	499	0.36%
2019/03/25	1	72.20	0	0.00	72.60	1	509	0.20%
2019/03/22	1	74.70	2	75.75	73.90	-1	515	-0.19%
2019/03/21	8	73.90	0	0.00	76.00	8	489	1.63%
2019/03/19	0	0.00	2	71.90	72.00	-2	520	-0.38%
2019/02/27	3	70.47	0	0.00	70.70	3	690	0.43%
2019/02/21	2	72.30	0	0.00	72.60	2	758	0.26%
2019/02/15	0	0.00	3	71.20	70.90	-3	819	-0.37%
2019/02/14	1	72.80	1	72.70	71.90	0	848	0.00%
2019/02/12	1	70.60	4	70.15	71.30	-3	906	-0.33%
2019/02/11	1	69.20	0	0.00	70.20	1	900	0.11%
2019/01/30	3	68.00	0	0.00	68.00	3	904	0.33%
2019/01/29	2	68.60	0	0.00	68.60	2	902	0.22%
2019/01/28	2	70.20	0	0.00	70.10	2	897	0.22%
2019/01/25	0	0.00	2	71.00	70.60	-2	896	-0.22%
2019/01/21	5	70.98	1	71.00	71.40	4	890	0.45%
2019/01/17	1	69.20	2	69.65	68.50	-1	893	-0.11%
2019/01/16	0	0.00	1	69.70	69.50	-1	895	-0.11%
2019/01/15	1	69.00	1	68.30	68.70	0	894	0.00%
2019/01/14	3	68.17	1	69.70	67.30	2	888	0.23%
2019/01/11	3	69.20	1	69.70	69.20	2	883	0.23%
2019/01/09	2	71.10	1	71.00	70.50	1	885	0.11%
2019/01/08	1	71.00	1	70.60	70.40	0	888	0.00%
2019/01/07	1	70.30	0	0.00	70.40	1	893	0.11%
2019/01/04	2	67.20	0	0.00	68.60	2	899	0.22%
2019/01/03	1	69.70	0	0.00	69.30	1	904	0.11%
2019/01/02	0	0.00	4	72.10	70.30	-4	902	-0.44%
2018/12/28	5	71.20	1	70.90	70.90	4	899	0.44%
2018/12/27	1	70.60	1	70.30	70.00	0	899	0.00%
2018/12/24	1	73.40	0	0.00	73.20	1	886	0.11%
2018/12/22	0	0.00	1	72.90	71.80	-1	882	-0.11%
2018/12/21	2	72.10	3	71.80	72.80	-1	881	-0.11%
2018/12/20	2	71.25	0	0.00	70.50	2	875	0.23%
2018/12/18	4	72.63	1	73.30	72.00	3	869	0.35%
2018/12/17	1	74.90	1	74.50	74.20	0	856	0.00%
2018/12/14	0	0.00	1	75.90	75.10	-1	847	-0.12%
2018/12/13	3	76.10	0	0.00	76.00	3	842	0.36%
2018/12/12	9	75.31	14	76.61	75.80	-5	822	-0.61%
2018/12/11	4	71.58	2	71.95	72.10	2	771	0.26%
2018/12/10	1	71.40	0	0.00	70.50	1	769	0.13%
2018/12/07	2	71.40	4	72.20	72.70	-2	765	-0.26%
2018/12/06	4	68.50	26	70.03	69.10	-22	752	-2.92%
2018/12/05	1	74.80	0	0.00	74.40	1	735	0.14%
2018/12/03	22	76.86	2	75.60	75.10	20	731	2.73%
2018/11/30	1	72.20	0	0.00	71.20	1	688	0.15%
2018/11/29	2	72.30	2	70.90	70.10	0	682	0.00%
2018/11/20	2	68.30	0	0.00	68.80	2	598	0.33%
2018/11/15	1	67.20	2	68.10	68.30	-1	552	-0.18%
2018/11/14	2	67.80	1	68.50	66.80	1	537	0.19%
2018/11/09	0	0.00	6	58.33	62.10	-6	441	-1.36%
2018/10/25	4	51.70	0	0.00	51.60	4	462	0.86%
2018/10/12	1	54.00	0	0.00	54.00	1	585	0.17%
2018/10/11	5	55.00	0	0.00	53.40	5	625	0.80%
2018/09/13	0	0.00	1	64.60	64.90	-1	749	-0.13%
2018/09/12	0	0.00	1	64.90	64.30	-1	763	-0.13%
2018/09/11	0	0.00	1	65.70	65.10	-1	774	-0.13%
2018/08/24	1	71.50	1	72.90	71.40	0	1,245	0.00%
2018/08/23	0	0.00	4	74.35	73.60	-4	1,363	-0.29%
2018/08/20	6	75.77	1	75.10	74.60	5	1,557	0.32%
2018/08/15	4	77.90	0	0.00	76.80	4	1,604	0.25%
2018/08/13	0	0.00	1	77.00	78.00	-1	1,650	-0.06%
2018/08/10	0.1	81.10	9	80.70	81.40	-8.9	1,641	-0.54%
2018/08/08	0	0.00	0.5	82.10	82.10	-0.5	1,651	-0.03%
2018/08/07	0.3	82.50	0.1	82.50	82.50	0.2	1,660	0.01%
2018/08/03	3	82.63	0	0.00	82.70	3	1,737	0.17%
2018/08/02	1	83.10	0	0.00	82.40	1	1,747	0.06%
2018/07/25	0	0.00	1	82.10	81.60	-1	1,710	-0.06%
2018/07/20	1	81.70	0	0.00	83.80	1	1,685	0.06%
2018/07/18	0	0.00	5	80.00	84.00	-5	1,683	-0.30%
2018/07/17	1	89.80	0	0.00	89.70	1	1,662	0.06%
2018/07/16	0	0.00	2	89.95	89.70	-2	1,707	-0.12%
2018/07/13	1	88.10	0	0.00	87.90	1	1,715	0.06%
2018/07/12	1	87.10	0	0.00	87.80	1	1,722	0.06%
2018/06/15	1	88.80	0	0.00	87.50	1	1,864	0.05%
2018/06/14	0	0.00	2	88.80	88.00	-2	1,855	-0.11%
2018/06/12	5	88.80	1	91.00	88.40	4	1,818	0.22%
2018/06/11	4	89.83	6	91.50	91.00	-2	1,773	-0.11%
2018/06/08	3	89.83	0	0.00	88.70	3	1,686	0.18%
2018/06/07	9	90.76	0	0.00	90.50	9	1,631	0.55%
2018/05/31	0	0.00	1	91.00	86.00	-1	1,453	-0.07%
2018/05/30	10	86.50	12	87.33	87.50	-2	1,333	-0.15%
2018/05/29	7	87.60	15	85.72	85.60	-8	1,275	-0.63%
2018/05/28	1	81.20	2	82.90	82.40	-1	1,178	-0.08%
2018/05/23	7	78.31	0	0.00	78.10	7	1,106	0.63%
2018/05/22	4	79.45	0	0.00	79.00	4	1,115	0.36%
2018/05/21	0	0.00	5	80.14	80.50	-5	1,108	-0.45%
2018/05/17	5	76.66	0	0.00	76.90	5	1,087	0.46%
2018/05/15	0	0.00	1	78.10	77.50	-1	1,101	-0.09%
2018/05/11	1	80.20	3	80.00	78.90	-2	1,126	-0.18%
2018/05/10	1	82.00	1	82.50	83.50	0	1,055	0.00%
2018/04/25	1	82.70	0	0.00	83.70	1	1,235	0.08%
2018/04/24	3	83.20	0	0.00	83.70	3	1,247	0.24%
2018/04/23	6	86.93	1	90.30	86.20	5	1,251	0.40%
2018/04/20	1	91.80	1	92.00	88.00	0	1,243	0.00%
2018/04/19	0	0.00	14	88.64	90.00	-14	1,189	-1.18%
2018/04/12	1	86.70	0	0.00	86.30	1	1,230	0.08%
2018/04/10	1	88.00	0	0.00	87.60	1	1,292	0.08%
2018/04/03	0	0.00	1	87.90	87.40	-1	1,500	-0.07%
2018/03/31	0	0.00	5	89.60	90.20	-5	1,546	-0.32%
2018/03/30	5	87.34	2	87.80	85.90	3	1,573	0.19%
2018/03/29	2	82.90	1.3	85.04	84.90	0.7	1,587	0.04%
2018/02/26	1	77.60	1	78.40	78.00	0	1,979	0.00%
2018/02/12	0	0.00	1	71.40	71.40	-1	2,099	-0.05%
2018/02/09	0	0.00	3	70.10	72.00	-3	2,271	-0.13%
2018/02/08	3	73.40	0	0.00	73.40	3	2,498	0.12%
2018/02/07	0	0.00	1	75.10	75.10	-1	2,531	-0.04%
2018/02/06	0	0.00	2	74.10	73.00	-2	2,569	-0.08%
2018/02/01	1	84.60	1	86.40	84.30	0	2,682	0.00%
2018/01/31	1	84.30	0	0.00	84.30	1	2,741	0.04%
2018/01/30	5	84.96	1	85.20	84.80	4	2,814	0.14%
2018/01/26	0	0.00	1	86.00	86.00	-1	3,039	-0.03%
2018/01/25	3	87.00	0	0.00	85.40	3	3,094	0.10%
2018/01/23	1	88.20	3	89.63	88.30	-2	3,354	-0.06%
2018/01/22	0	0.00	4	85.00	85.20	-4	3,340	-0.12%
2018/01/19	1	82.80	1	83.90	83.30	0	3,558	0.00%
2018/01/18	1	84.50	1	84.70	83.40	0	3,673	0.00%
2018/01/17	10	83.62	2	83.50	83.50	8	3,667	0.22%
2018/01/16	1	86.70	2	86.45	86.20	-1	3,645	-0.03%
2018/01/12	1	86.80	2	86.90	87.00	-1	3,655	-0.03%
2018/01/11	0	0.00	1	86.80	86.30	-1	3,644	-0.03%
2018/01/10	6	86.12	0	0.00	85.40	6	3,646	0.16%
2018/01/09	1	90.80	7	88.39	88.30	-6	3,608	-0.17%
2018/01/08	2	91.80	1	90.00	90.00	1	3,589	0.03%
2018/01/05	3	94.67	2	93.90	93.00	1	3,554	0.03%
2018/01/04	3	94.37	2	94.40	95.00	1	3,522	0.03%
2018/01/03	2	98.10	2	95.55	94.20	0	3,480	0.00%
2018/01/02	5	93.10	7	92.30	95.40	-2	3,396	-0.06%