創威 (6530)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
927張
產業
上櫃通信網路類股0.00%
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	48.95	47.65	-1	3,510	-0.03%
2024/05/13	1	48.30	0	0.00	48.30	1	3,589	0.03%
2024/05/10	0.1	48.85	1	48.45	48.40	-0.9	3,772	-0.02%
2024/04/30	0	0.00	2	51.10	50.80	-2	4,429	-0.05%
2024/04/25	1	49.20	2	48.65	48.80	-1	4,312	-0.02%
2024/04/22	2	43.40	2	43.15	43.15	0	4,483	0.00%
2024/04/18	13	47.00	0	0.00	46.20	13	4,788	0.27%
2024/04/17	5	46.71	0	0.00	46.75	5	4,816	0.10%
2024/04/16	3	46.08	0	0.00	45.55	3	4,815	0.06%
2024/04/15	1	48.60	0	0.00	48.55	1	4,809	0.02%
2024/04/11	3	52.10	0	0.00	51.70	3	4,779	0.06%
2024/04/10	2.1	52.79	0	0.00	53.50	2.1	4,775	0.04%
2024/04/09	2	51.50	0	0.00	51.40	2	4,749	0.04%
2024/04/03	2	53.30	0	0.00	52.80	2	4,743	0.04%
2024/04/01	2	53.80	0	0.00	53.30	2	4,732	0.04%
2024/03/28	1	53.80	0	0.00	52.80	1	4,725	0.02%
2024/03/27	0	0.00	1	54.00	53.70	-1	4,723	-0.02%
2024/03/26	1	61.30	0	0.00	53.80	1	4,708	0.02%
2024/03/25	4	55.93	5	56.56	59.60	-1	4,560	-0.02%
2024/03/22	10	54.50	10	53.80	55.00	0	4,474	0.00%
2024/03/19	1	54.50	0	0.00	55.30	1	4,420	0.02%
2024/03/18	0	0.00	1	55.80	56.10	-1	4,388	-0.02%
2024/03/15	3	56.43	18	56.06	55.20	-15	4,403	-0.34%
2024/03/14	3	56.17	4	56.98	57.10	-1	4,433	-0.02%
2024/03/13	1	54.10	4	55.83	55.80	-3	4,334	-0.07%
2024/03/12	15	54.80	0	0.00	55.00	15	4,237	0.35%
2024/03/11	0	49.85	0	0.00	51.40	0	4,175	0.00%
2024/03/08	0	0.00	2	49.35	49.20	-2	4,172	-0.05%
2024/03/06	1	53.00	0	0.00	53.10	1	4,157	0.02%
2024/03/04	1	55.40	1	56.30	55.00	0	4,284	0.00%
2024/03/01	0	0.00	1	52.40	52.50	-1	4,274	-0.02%
2024/02/29	1	53.00	0	0.00	52.70	1	4,284	0.02%
2024/02/27	3	53.93	2	53.55	53.50	1	4,296	0.02%
2024/02/26	9	57.59	14	58.02	56.90	-5	4,703	-0.11%
2024/02/23	3	54.77	0	0.00	54.50	3	4,513	0.07%
2024/02/22	17	55.68	17	54.68	55.70	0	4,372	0.00%
2024/02/21	2	55.50	1.1	54.23	56.50	0.9	4,116	0.02%
2024/02/20	2	51.40	3	51.83	51.40	-1	3,922	-0.03%
2024/02/19	1	51.20	0	0.00	50.60	1	3,871	0.03%
2024/02/16	7	52.67	6	53.15	52.80	1	3,844	0.03%
2024/02/15	1	49.35	1	49.95	50.80	0	3,721	0.00%
2024/02/05	0	0.00	5	49.85	49.00	-5	3,657	-0.14%
2024/02/02	0.1	50.50	0	0.00	49.85	0.1	3,664	0.00%
2024/02/01	23	52.85	23	53.02	51.80	0	3,762	0.00%
2024/01/31	13	49.48	19	49.36	51.40	-6	3,533	-0.17%
2024/01/30	2	46.43	3	46.05	46.75	-1	3,349	-0.03%
2024/01/29	6	45.23	4	45.55	45.70	2	3,323	0.06%
2024/01/26	0	0.00	2	44.10	43.30	-2	3,269	-0.06%
2024/01/25	1	44.80	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	2	46.05	45.35	-2	3,280	-0.06%
2024/01/23	0	0.00	3	46.80	46.00	-3	3,289	-0.09%
2024/01/22	1	45.40	0	0.00	45.45	1	3,278	0.03%
2024/01/19	1	44.20	0	0.00	44.90	1	3,295	0.03%
2024/01/18	2	46.48	0	0.00	45.95	2	3,292	0.06%
2024/01/17	2	48.48	4	48.78	47.20	-2	3,277	-0.06%
2024/01/16	14	49.71	6	50.39	48.30	8	3,289	0.24%
2024/01/15	4	47.73	2	47.83	47.90	2	3,229	0.06%
2024/01/12	11	48.28	14	48.93	48.10	-3	3,487	-0.09%
2024/01/11	0	0.00	3	43.97	44.85	-3	3,892	-0.08%
2024/01/09	3	41.90	0	0.00	41.95	3	4,470	0.07%
2023/12/27	0	0.00	3	45.20	44.55	-3	5,117	-0.06%
2023/12/25	1	45.00	0	0.00	44.15	1	5,135	0.02%
2023/12/21	1	47.60	0	0.00	47.00	1	5,195	0.02%
2023/12/20	1	48.35	0	0.00	48.30	1	5,314	0.02%
2023/12/19	0	0.00	13	49.20	48.00	-13	5,358	-0.24%
2023/12/18	1	48.20	5	48.51	48.30	-4	5,351	-0.07%
2023/12/15	0	0.00	17	48.21	48.20	-17	5,360	-0.32%
2023/12/14	5	51.10	0	0.00	49.80	5	5,367	0.09%
2023/12/13	5	51.00	0	0.00	51.00	5	5,379	0.09%
2023/12/12	10	52.10	0	0.00	50.70	10	5,410	0.18%
2023/12/11	42	53.55	27	53.97	53.60	15	5,391	0.28%
2023/12/08	1	51.00	1	50.30	51.00	0	5,241	0.00%
2023/12/06	0.2	51.60	0	0.00	51.20	0.2	5,170	0.00%
2023/12/05	0	0.00	7	50.60	50.40	-7	5,150	-0.14%
2023/12/04	1	51.60	0	0.00	51.60	1	5,133	0.02%
2023/12/01	1	56.00	1	54.70	53.60	0	5,117	0.00%
2023/11/30	1.2	53.48	0	0.00	53.80	1.2	5,042	0.02%
2023/11/29	8	54.76	2	54.55	54.50	6	4,998	0.12%
2023/11/28	2	52.75	0	0.00	52.80	2	4,857	0.04%
2023/11/22	51	53.74	51	53.60	55.60	0	4,183	0.00%
2023/11/21	0	0.00	4	50.55	50.60	-4	4,059	-0.10%
2023/11/14	4	46.13	0	0.00	46.45	4	3,904	0.10%
2023/11/10	0	0.00	2	45.35	44.60	-2	3,806	-0.05%
2023/11/09	2	53.60	2	57.70	49.50	0	3,717	0.00%
2023/11/08	2	51.55	2	52.75	54.00	0	3,437	0.00%
2023/11/07	1	52.80	0	0.00	54.50	1	3,342	0.03%
2023/11/02	0.1	51.30	0	0.00	52.40	0.1	3,274	0.00%
2023/10/30	1	51.00	0	0.00	50.90	1	3,231	0.03%
2023/10/27	0	0.00	3	51.80	52.00	-3	3,214	-0.09%
2023/10/25	3	55.00	0	0.00	55.10	3	3,173	0.09%
2023/10/24	0.1	55.60	0	0.00	57.00	0.1	3,150	0.00%
2023/10/20	17.1	57.23	12	57.65	57.20	5.1	3,040	0.17%
2023/10/19	13.3	57.50	11	57.30	57.00	2.3	2,705	0.09%
2023/10/18	6	51.65	12	51.22	54.60	-6	2,137	-0.28%
2023/10/17	19	50.72	9	49.36	49.70	10	2,102	0.48%
2023/10/16	1	47.90	0	0.00	48.05	1	1,837	0.05%
2023/10/13	0	0.00	5	43.30	43.70	-5	1,756	-0.28%
2023/10/11	5	42.15	0	0.00	38.95	5	1,566	0.32%
2023/09/26	1	36.40	1	35.80	36.30	0	1,137	0.00%
2023/09/22	0	0.00	1	36.85	36.85	-1	948	-0.11%
2023/07/27	0	0.00	1	33.75	33.85	-1	562	-0.18%
2023/07/26	0	0.00	1	35.25	34.80	-1	552	-0.18%
2023/07/21	1	39.00	7	38.89	37.50	-6	522	-1.15%
2023/07/20	11	39.02	3	38.73	38.30	8	454	1.76%
2023/07/19	0	0.00	6	36.23	36.95	-6	250	-2.40%
2023/07/17	1	28.10	1	30.55	30.55	0	109	0.00%
2023/04/25	0	0.00	2	27.10	27.05	-2	161	-1.24%
2023/04/19	2	29.05	0	0.00	28.90	2	157	1.27%
2023/04/10	0	0.00	1	29.00	28.45	-1	128	-0.78%
2022/10/05	0	0.00	1	25.05	24.90	-1	944	-0.11%
2022/09/30	4	23.30	4	23.43	23.85	0	925	0.00%
2022/09/29	3	27.12	3	25.85	25.15	0	904	0.00%
2022/09/28	1	24.60	0	0.00	25.60	1	817	0.12%
2022/09/06	0	0.00	1	25.40	25.35	-1	730	-0.14%
2022/09/05	0	0.00	1	25.30	25.25	-1	723	-0.14%
2022/09/02	0	0.00	1	27.50	26.90	-1	715	-0.14%
2022/08/31	0	0.00	1	28.45	28.25	-1	706	-0.14%
2022/08/30	0	0.00	1	28.20	28.00	-1	703	-0.14%
2022/08/19	23	30.46	22	30.32	28.85	1	505	0.20%
2022/08/18	10	27.84	15	27.96	28.85	-5	380	-1.32%
2022/08/17	0	0.00	1	26.25	26.25	-1	264	-0.38%
2022/08/11	0	0.00	1	23.05	23.00	-1	184	-0.54%
2022/08/09	0	0.00	2	23.30	22.90	-2	177	-1.13%
2022/08/05	1	24.60	0	0.00	24.60	1	154	0.65%
2022/08/04	0	0.00	5	23.55	23.50	-5	138	-3.60%
2022/08/03	1	23.65	0	0.00	23.95	1	121	0.82%
2022/08/02	1	22.00	1	22.15	22.20	0	110	0.00%
2022/08/01	1	23.70	0	0.00	23.15	1	116	0.86%
2022/07/29	0	0.00	1	21.05	22.30	-1	105	-0.95%
2022/07/25	0	0.00	1	20.15	20.15	-1	136	-0.73%
2022/07/11	5	20.04	0	0.00	19.80	5	234	2.13%
2022/06/29	0	0.00	4	19.76	19.70	-4	228	-1.75%
2022/06/14	1	20.80	0	0.00	20.80	1	231	0.43%
2022/06/13	4	20.95	4	20.85	20.85	0	231	0.00%
2022/06/08	0	0.00	1	22.30	21.85	-1	231	-0.43%
2022/05/31	4	20.60	2	20.60	20.60	2	230	0.87%
2022/05/27	2	20.95	0	0.00	20.90	2	228	0.87%
2022/05/20	0	0.00	1	20.60	20.55	-1	231	-0.43%
2022/05/11	0	0.00	1	21.25	21.15	-1	220	-0.45%
2022/05/09	0	0.00	1	21.90	21.25	-1	216	-0.46%
2022/05/06	3	23.63	0	0.00	23.30	3	206	1.45%
2022/03/30	6	21.25	0	0.00	21.25	6	110	5.42%
2022/03/10	0	0.00	1	20.70	21.80	-1	431	-0.23%
2021/12/13	2	26.15	0	0.00	26.40	2	985	0.20%
2021/12/10	1	24.80	0	0.00	24.85	1	959	0.10%
2021/12/09	1	25.95	1	25.90	25.20	0	950	0.00%
2021/12/07	5	30.60	19	30.43	27.00	-14	892	-1.57%
2021/12/06	13	28.65	0	0.00	29.35	13	759	1.71%
2021/12/03	10	28.55	5	27.85	26.70	5	705	0.71%
2021/12/02	6	26.62	0	0.00	27.20	6	572	1.05%
2021/12/01	0	0.00	1	24.75	24.75	-1	535	-0.19%
2021/11/23	0	0.00	2	22.80	21.90	-2	480	-0.42%
2021/10/15	0	0.00	1	24.25	21.75	-1	371	-0.27%
2021/10/14	0	0.00	9	22.55	22.55	-9	298	-3.01%
2021/10/08	1	20.35	0	0.00	20.20	1	282	0.35%
2021/10/07	0	0.00	10	21.15	21.30	-10	279	-3.58%
2021/10/06	17	21.35	5	22.20	21.35	12	273	4.38%
2021/10/05	0	0.00	1	21.00	21.00	-1	239	-0.42%
2021/10/01	1	20.05	0	0.00	19.85	1	225	0.44%
2021/09/29	0	0.00	10	22.40	21.60	-10	211	-4.74%
2021/09/28	6	22.37	0	0.00	22.50	6	201	2.98%
2021/09/27	13	23.24	0	0.00	23.30	13	183	7.09%
2019/12/31	0	0.00	3	20.30	20.15	-3	452	-0.66%
2019/11/01	3	20.10	0	0.00	20.30	3	151	1.99%
2018/02/23	1	17.90	0	0.00	18.20	1	235	0.42%
2018/02/02	1	20.30	0	0.00	20.15	1	222	0.45%
2018/01/24	1	21.50	0	0.00	21.25	1	187	0.53%
2018/01/23	0	0.00	2	22.60	23.10	-2	168	-1.18%