瑞耘 (6532)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
73.5
漲跌
--
漲幅
0.00%
成交量
81張
產業
上櫃半導體類股
197人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	73.50	0	0.00	73.50	1	934	0.11%
2024/11/15	0	0.00	0.1	73.00	72.10	-0.1	1,079	-0.01%
2024/11/13	1	74.60	0	0.00	73.00	1	1,219	0.08%
2024/11/07	0	0.00	1	74.60	74.50	-1	1,302	-0.08%
2024/11/06	1	73.40	13	73.52	73.70	-12	1,302	-0.92%
2024/10/30	0	0.00	1	73.20	73.10	-1	1,306	-0.08%
2024/10/28	4	76.38	6	75.92	74.70	-2	1,300	-0.15%
2024/10/25	1	78.10	0	0.00	78.10	1	1,288	0.08%
2024/10/24	3	81.70	1	85.10	80.30	2	1,266	0.16%
2024/10/23	3	81.87	2	81.65	82.10	1	1,182	0.08%
2024/10/22	5	81.56	8	82.93	83.00	-3	1,151	-0.26%
2024/10/21	11.1	82.69	17	84.76	82.40	-5.9	1,067	-0.56%
2024/10/18	4	77.05	6	78.87	77.80	-2	856	-0.23%
2024/09/26	1	74.40	1	75.50	73.70	0	1,076	0.00%
2024/09/24	1	74.50	0	0.00	74.70	1	1,071	0.09%
2024/09/23	0	0.00	1	77.90	75.80	-1	1,063	-0.09%
2024/09/16	1	71.70	8	72.86	71.50	-7	1,004	-0.70%
2024/09/12	4	69.85	0	0.00	70.10	4	994	0.40%
2024/09/09	0	0.00	1	67.50	67.40	-1	963	-0.10%
2024/09/06	0	0.00	1	70.10	70.10	-1	952	-0.10%
2024/09/03	2	68.50	0	0.00	68.50	2	936	0.21%
2024/09/02	1	69.80	0	0.00	69.90	1	934	0.11%
2024/08/30	2	71.00	2	72.30	71.00	0	931	0.00%
2024/08/26	1	71.40	3	70.80	70.80	-2	916	-0.22%
2024/08/22	1	71.70	0	0.00	71.60	1	904	0.11%
2024/08/20	1	74.10	1	74.60	74.10	0	886	0.00%
2024/08/19	2	72.50	0	0.00	74.10	2	859	0.23%
2024/08/16	7	73.79	0	0.00	72.60	7	838	0.83%
2024/08/15	3	72.97	2	73.75	74.40	1	759	0.13%
2024/08/13	2	68.30	0	0.00	67.80	2	679	0.29%
2024/07/22	0	70.60	0	0.00	69.60	0	549	0.01%
2024/07/17	0	0.00	0.1	75.80	74.90	-0.1	529	-0.02%
2024/07/11	1	82.80	0	0.00	82.20	1	495	0.20%
2024/07/10	1	78.80	0	0.00	86.40	1	467	0.21%
2024/07/04	21	78.78	0	0.00	78.00	21	290	7.23%
2024/06/24	1	68.50	0	0.00	67.00	1	297	0.34%
2024/06/13	0	0.00	1	64.80	65.60	-1	322	-0.31%
2024/06/06	1	63.10	0	0.00	63.00	1	339	0.29%
2024/06/03	1	65.00	1	65.40	65.00	0	395	0.00%
2024/05/06	0	0.00	1	64.60	64.90	-1	1,002	-0.10%
2024/05/02	1	63.80	0	0.00	64.40	1	1,004	0.10%
2024/04/29	0	64.90	0	0.00	65.10	0	1,006	0.00%
2024/04/26	0	0.00	1	64.50	64.30	-1	1,005	-0.10%
2024/04/25	1	64.00	0	0.00	63.90	1	1,004	0.10%
2024/04/22	1	63.80	1	62.50	62.10	0	1,002	0.00%
2024/04/17	1	67.70	0	0.00	68.50	1	989	0.10%
2024/04/11	0	0.00	5	70.72	70.10	-5	974	-0.51%
2024/04/10	0	0.00	3	72.73	71.60	-3	968	-0.31%
2024/04/09	1	72.60	0	0.00	72.10	1	963	0.10%
2024/04/08	3	72.47	0	0.00	72.40	3	957	0.31%
2024/04/03	3	76.50	0	0.00	75.60	3	941	0.32%
2024/04/02	1	75.90	0	0.00	79.40	1	909	0.11%
2024/03/28	0	72.60	0	0.00	71.50	0	853	0.00%
2024/03/26	1	70.70	0	0.00	70.70	1	849	0.12%
2024/03/25	0	0.00	0.1	73.40	73.60	-0.1	842	-0.01%
2024/03/06	1	80.40	0	0.00	78.50	1	739	0.14%
2024/03/05	2	78.45	4	78.70	78.60	-2	727	-0.27%
2024/03/04	0	0.00	1	80.70	80.40	-1	710	-0.14%
2024/02/26	0	0.00	1	82.80	82.80	-1	437	-0.23%
2024/02/22	0	0.00	5	69.20	68.50	-5	284	-1.76%
2024/02/19	1	69.80	0	0.00	69.50	1	277	0.36%
2024/02/15	0	0.00	1	61.20	61.30	-1	218	-0.46%
2024/01/29	0	59.90	0	0.00	59.80	0	228	0.02%
2023/12/29	1	60.00	0	0.00	60.00	1	265	0.38%
2023/12/28	0	60.50	0	0.00	60.00	0	266	0.02%
2023/12/27	0	0.00	1	60.20	60.30	-1	269	-0.37%
2023/12/26	0	0.00	1	60.00	60.10	-1	273	-0.37%
2023/12/25	1	59.60	0	0.00	59.40	1	274	0.36%
2023/12/22	1	59.50	0	0.00	59.30	1	275	0.36%
2023/12/19	1	60.00	1	60.70	60.70	0	281	0.00%
2023/12/05	1	65.00	1	64.30	64.70	0	281	0.00%
2023/11/30	0	0.00	2	65.70	65.70	-2	283	-0.71%
2023/11/29	1	68.10	0	0.00	67.70	1	280	0.36%
2023/11/27	1	66.80	0	0.00	66.80	1	273	0.37%
2023/10/30	0	0.00	9	62.40	62.20	-9	262	-3.43%
2023/10/26	0	0.00	1	60.80	60.50	-1	376	-0.27%
2023/10/12	0	60.40	0	0.00	60.80	0	455	0.00%
2023/10/11	2	58.80	0	0.00	58.60	2	460	0.43%
2023/10/06	1	60.10	0	0.00	60.00	1	465	0.21%
2023/10/05	0	0.00	1	60.90	60.60	-1	471	-0.21%
2023/10/04	3	60.07	0	0.00	60.10	3	475	0.63%
2023/10/03	2	61.30	0	0.00	60.90	2	479	0.42%
2023/09/28	0	0.00	1	59.60	59.90	-1	543	-0.18%
2023/09/26	0	59.50	0	0.00	60.00	0	573	0.00%
2023/09/25	1	59.40	0	0.00	59.60	1	592	0.17%
2023/09/19	2	58.70	0	0.00	57.90	2	624	0.32%
2023/09/14	1	59.00	1	59.50	59.00	0	673	0.00%
2023/09/13	0	0.00	1	58.40	58.80	-1	685	-0.15%
2023/09/12	0	0.00	1	56.80	57.00	-1	718	-0.14%
2023/09/11	1	56.50	0	0.00	56.10	1	772	0.13%
2023/09/08	0	0.00	2	56.15	57.20	-2	863	-0.23%
2023/09/07	2	57.25	2	57.15	56.80	0	991	0.00%
2023/09/06	0	0.00	1	57.60	57.70	-1	1,066	-0.09%
2023/09/05	1	58.00	2	58.20	58.10	-1	1,258	-0.08%
2023/09/04	2	56.55	2	57.30	57.50	0	1,371	0.00%
2023/09/01	0	0.00	1	57.50	57.30	-1	1,413	-0.07%
2023/08/31	0	0.00	1	56.40	56.90	-1	1,457	-0.07%
2023/08/30	1	55.40	0	0.00	56.40	1	1,459	0.07%
2023/08/24	1	56.40	0	0.00	56.30	1	1,460	0.07%
2023/08/23	0	0.00	1	56.70	56.70	-1	1,458	-0.07%
2023/08/21	2	56.20	0	0.00	56.20	2	1,458	0.14%
2023/08/17	1	56.50	1	58.10	58.00	0	1,452	0.00%
2023/08/15	1	57.40	0	0.00	57.80	1	1,450	0.07%
2023/08/07	1	63.50	0	0.00	63.80	1	1,422	0.07%
2023/08/02	0	0.00	1.1	61.05	60.30	-1.1	1,415	-0.08%
2023/08/01	0	0.00	2	64.50	62.20	-2	1,442	-0.14%
2023/07/31	2.1	67.49	3	64.47	64.50	-0.9	1,424	-0.06%
2023/07/28	2	61.50	2	61.90	64.40	0	1,330	0.00%
2023/07/26	2	58.55	2	58.20	57.80	0	1,278	0.00%
2023/07/11	0	0.00	18	55.80	55.80	-18	1,332	-1.35%
2023/07/07	10	57.30	10	57.46	56.50	0	1,398	0.00%
2023/07/06	13	58.75	0	0.00	58.20	13	1,407	0.92%
2023/07/04	13	65.77	6	65.00	65.10	7	1,345	0.52%
2023/06/27	1	62.70	0	0.00	62.40	1	1,284	0.08%
2023/06/26	1	65.60	0	0.00	65.50	1	1,271	0.08%
2023/06/20	0	0.00	9	64.77	64.80	-9	1,247	-0.72%
2023/06/16	0	0.00	1	67.10	66.00	-1	1,209	-0.08%
2023/06/15	4	69.60	2	69.45	68.90	2	1,171	0.17%
2023/06/14	1	69.90	4	68.83	69.30	-3	1,117	-0.27%
2023/06/13	22	68.10	18	67.28	70.70	4	1,028	0.39%
2023/06/12	6	66.27	1	66.40	64.30	5	902	0.55%
2023/06/09	10	66.81	1	65.70	65.80	9	828	1.09%
2023/06/08	2	64.70	2	65.40	66.20	0	638	0.00%
2023/06/07	1	59.00	0	0.00	60.20	1	536	0.19%
2023/06/02	1	54.00	0	0.00	53.60	1	472	0.21%
2023/05/30	0	0.00	1	52.80	52.80	-1	478	-0.21%
2023/05/29	1	53.20	0	0.00	53.10	1	479	0.21%
2023/05/16	0	0.00	1	51.50	51.50	-1	495	-0.20%
2023/05/15	1	51.70	0	0.00	51.00	1	493	0.20%
2023/05/12	0	0.00	1	52.00	52.30	-1	497	-0.20%
2023/05/11	0	0.00	1	50.80	50.70	-1	495	-0.20%
2023/05/10	1	52.10	0	0.00	52.40	1	494	0.20%
2023/05/08	1	53.90	0	0.00	53.80	1	487	0.21%
2023/04/28	0	0.00	5	58.80	58.60	-5	446	-1.12%
2023/04/25	0	0.00	20	55.99	56.00	-20	437	-4.57%
2023/04/20	25	59.04	0	0.00	58.40	25	421	5.93%
2023/03/22	0	0.00	12	52.80	53.10	-12	295	-4.06%
2023/03/17	2	51.80	0	0.00	51.90	2	317	0.63%
2023/03/16	5	50.92	1	50.80	50.80	4	323	1.24%
2023/03/15	5	51.62	0	0.00	51.50	5	358	1.40%
2023/03/10	0	0.00	1	52.50	52.70	-1	463	-0.22%
2023/03/06	1	57.10	0	0.00	57.00	1	460	0.22%
2023/03/02	0	0.00	1	54.70	54.80	-1	486	-0.21%
2023/03/01	1	54.60	0	0.00	54.60	1	496	0.20%
2023/02/16	0	0.00	1	54.90	54.90	-1	735	-0.14%
2023/01/31	1	55.00	0	0.00	55.00	1	1,041	0.10%
2023/01/17	0	0.00	6	53.90	54.10	-6	1,043	-0.58%
2023/01/16	0	0.00	1	53.70	53.60	-1	1,043	-0.10%
2023/01/11	0	0.00	6	54.20	54.10	-6	1,072	-0.56%
2022/12/30	2	50.10	0	0.00	50.10	2	1,130	0.18%
2022/12/27	3	51.60	0	0.00	51.70	3	1,235	0.24%
2022/12/26	2	51.60	0	0.00	51.70	2	1,248	0.16%
2022/12/23	3	50.80	0	0.00	51.90	3	1,263	0.24%
2022/12/21	3	51.57	0	0.00	51.80	3	1,271	0.24%
2022/12/20	1	52.90	1	51.50	51.10	0	1,274	0.00%
2022/12/05	1	63.80	2	63.10	63.90	-1	1,313	-0.08%
2022/12/02	2	61.20	2	61.80	61.80	0	1,347	0.00%
2022/11/28	2	61.70	1	61.00	61.00	1	1,457	0.07%
2022/11/25	1	61.60	1	62.00	60.50	0	1,450	0.00%
2022/11/17	1	61.20	1	61.50	61.00	0	1,353	0.00%
2022/11/15	3	62.43	4	62.88	62.80	-1	1,298	-0.08%
2022/11/14	4	60.58	3	61.20	62.80	1	1,201	0.08%
2022/11/11	3	61.00	3	61.80	63.70	0	1,132	0.00%
2022/11/10	4	59.75	6	60.75	59.60	-2	1,055	-0.19%
2022/11/09	2	60.00	0	0.00	60.30	2	938	0.21%
2022/10/31	0	0.00	10	54.80	55.20	-10	804	-1.24%
2022/10/25	3	52.50	3	53.20	54.40	0	782	0.00%
2022/10/21	10	54.70	10	56.00	53.00	0	774	0.00%
2022/10/13	2	51.50	0	0.00	49.90	2	725	0.28%
2022/10/11	4	53.90	1	53.30	52.70	3	697	0.43%
2022/10/07	4	58.05	0	0.00	57.70	4	675	0.59%
2022/10/06	1	59.50	0	0.00	60.00	1	653	0.15%
2022/10/04	0	0.00	2	57.50	56.40	-2	553	-0.36%
2022/10/03	2	56.80	0	0.00	56.40	2	541	0.37%
2022/09/23	0	0.00	3	56.00	55.20	-3	481	-0.62%
2022/09/20	0	0.00	6	56.25	56.50	-6	455	-1.32%
2022/09/15	0	0.00	20	58.40	57.90	-20	425	-4.70%
2022/09/14	0	0.00	10	58.80	59.00	-10	403	-2.48%
2022/09/13	11	57.75	1	59.70	58.00	10	378	2.64%
2022/09/12	13	56.43	10	57.40	58.20	3	344	0.87%
2022/09/08	2	54.90	8.8	55.45	56.10	-6.8	298	-2.28%
2022/09/06	0	0.00	2	54.30	54.90	-2	218	-0.91%
2022/09/02	10	52.70	1	52.90	53.40	9	130	6.90%
2022/08/12	10	45.56	0	0.00	45.50	10	96	10.34%
2022/07/12	0	0.00	1	43.10	42.70	-1	105	-0.95%
2022/07/07	1	42.60	0	0.00	43.00	1	105	0.95%
2022/07/05	1	41.10	0	0.00	41.25	1	102	0.98%
2022/07/01	0	0.00	2	41.55	41.00	-2	102	-1.95%
2022/06/30	0	0.00	1	43.10	42.90	-1	102	-0.98%
2022/06/27	1	44.50	0	0.00	44.75	1	103	0.96%
2022/06/22	0	0.00	1	44.65	43.70	-1	105	-0.95%
2022/06/21	1	45.35	0	0.00	45.30	1	105	0.95%
2022/06/17	0	0.00	1	46.10	46.10	-1	108	-0.92%
2022/06/15	1	47.80	1	48.70	47.80	0	106	0.00%
2022/06/14	1	47.20	1	47.20	47.55	0	106	0.00%
2022/06/09	1	48.80	0	0.00	49.30	1	104	0.96%
2022/06/08	0	0.00	1	49.65	49.20	-1	103	-0.96%
2022/06/07	1	50.80	0	0.00	49.85	1	102	0.98%
2022/05/31	1	47.40	0	0.00	48.95	1	90	1.11%
2022/05/16	1	46.00	0	0.00	44.90	1	92	1.08%
2022/04/27	0	0.00	1	44.80	45.45	-1	113	-0.88%
2022/03/03	1	48.35	0	0.00	47.35	1	554	0.18%
2022/02/24	0	0.00	1	45.45	45.10	-1	551	-0.18%
2022/02/22	0	0.00	1	46.45	46.85	-1	548	-0.18%
2022/02/08	1	50.00	0	0.00	50.20	1	559	0.18%
2022/01/24	1	48.55	1	47.00	48.60	0	555	0.00%
2022/01/21	0	0.00	1	49.60	48.60	-1	553	-0.18%
2022/01/20	1	50.00	0	0.00	50.10	1	550	0.18%
2022/01/18	1	50.70	3	50.40	50.00	-2	547	-0.37%
2022/01/14	0	0.00	1	49.05	49.10	-1	541	-0.18%
2022/01/12	3	51.70	1	51.40	51.40	2	529	0.38%
2022/01/04	3	58.13	0	0.00	58.70	3	440	0.68%
2022/01/03	2	60.55	1	61.40	62.10	1	358	0.28%
2021/12/30	0	0.00	1	56.00	56.50	-1	301	-0.33%
2021/12/29	0	0.00	0.2	51.27	51.40	-0.2	266	-0.08%
2021/12/08	1	49.85	2	49.60	50.30	-1	185	-0.54%
2021/12/07	1	51.00	2	51.05	51.80	-1	170	-0.59%
2021/12/06	2	50.40	1	50.50	50.50	1	122	0.81%
2021/12/03	1	45.45	0	0.00	45.95	1	88	1.13%
2021/09/24	0	0.00	1	39.80	39.45	-1	98	-1.01%
2021/05/04	0	0.00	5	50.74	50.90	-5	391	-1.28%
2021/04/28	0	0.00	1	52.80	52.60	-1	426	-0.23%
2021/04/27	1	53.70	0	0.00	53.20	1	452	0.22%
2021/04/23	1	53.00	1	53.80	54.20	0	549	0.00%
2021/04/21	1	55.50	0	0.00	55.30	1	651	0.15%
2021/04/16	7	57.16	7	57.90	57.50	0	633	0.00%
2021/04/15	0	0.00	1	53.00	52.70	-1	580	-0.17%
2021/04/08	0	0.00	2	57.00	56.50	-2	591	-0.34%
2021/04/01	0	0.00	1	55.50	55.60	-1	573	-0.17%
2021/03/29	0	0.00	3	54.40	54.40	-3	562	-0.53%
2021/03/26	1	54.00	0	0.00	54.00	1	561	0.18%
2021/03/05	0	0.00	2	53.20	53.50	-2	734	-0.27%
2021/03/03	3	54.10	0	0.00	54.20	3	764	0.39%
2021/02/19	2	54.75	0	0.00	55.30	2	791	0.25%
2021/02/18	1	51.90	1	51.40	51.50	0	808	0.00%
2021/02/17	0	0.00	1	50.90	50.70	-1	843	-0.12%
2021/02/03	0	0.00	1	53.40	53.30	-1	989	-0.10%
2021/01/20	0	0.00	2	63.45	60.00	-2	945	-0.21%
2021/01/19	1	66.00	1	65.50	62.00	0	919	0.00%
2021/01/18	4	63.93	4	64.28	65.00	0	882	0.00%
2021/01/15	4	62.18	7	63.47	61.10	-3	821	-0.37%
2021/01/08	0	0.00	1	57.90	56.40	-1	697	-0.14%
2021/01/04	2	57.15	0	0.00	57.40	2	690	0.29%
2020/12/31	0	0.00	1	55.90	55.30	-1	685	-0.15%
2020/12/30	1	55.00	0	0.00	55.70	1	693	0.14%
2020/12/28	0	0.00	4	55.45	55.30	-4	692	-0.58%
2020/12/24	2	54.40	0	0.00	55.20	2	694	0.29%
2020/12/23	0	0.00	1	53.50	54.30	-1	700	-0.14%
2020/12/22	1	53.90	0	0.00	53.00	1	707	0.14%
2020/12/16	0	0.00	1	54.80	55.00	-1	714	-0.14%
2020/12/14	1	57.00	0	0.00	56.50	1	708	0.14%
2020/12/10	0	0.00	2	60.50	58.40	-2	695	-0.29%
2020/12/08	1	60.50	3	60.13	61.00	-2	679	-0.29%
2020/12/07	1	62.20	0	0.00	63.20	1	646	0.15%
2020/12/04	3	58.30	0	0.00	57.60	3	589	0.51%
2020/12/03	1	58.50	1	57.80	57.60	0	597	0.00%
2020/12/02	0	0.00	3	57.70	58.20	-3	600	-0.50%
2020/11/27	2	58.35	3	58.90	58.60	-1	591	-0.17%
2020/11/26	1	57.50	0	0.00	56.70	1	574	0.17%
2020/11/24	2	58.00	2	57.20	56.50	0	577	0.00%
2020/11/19	0	0.00	2	57.65	57.30	-2	612	-0.33%
2020/11/18	1	58.40	3	59.30	58.30	-2	607	-0.33%
2020/11/17	1	59.50	1	60.10	58.10	0	598	0.00%
2020/11/16	3	60.90	1	59.90	60.00	2	587	0.34%
2020/11/13	7	59.60	2	58.55	60.10	5	557	0.90%
2020/11/12	0	0.00	1	57.50	57.90	-1	460	-0.22%
2020/11/11	0	0.00	1	52.70	52.70	-1	423	-0.24%
2020/11/10	3	47.87	0	0.00	47.95	3	417	0.72%
2020/11/03	3	47.83	0	0.00	47.90	3	441	0.68%
2020/10/13	0	0.00	5	51.30	52.30	-5	664	-0.75%
2020/10/12	0	0.00	1	52.70	52.30	-1	674	-0.15%
2020/10/08	1	56.10	0	0.00	54.60	1	691	0.14%
2020/09/09	0	0.00	2	59.85	61.10	-2	1,615	-0.12%
2020/09/08	1	61.80	2	61.75	61.60	-1	1,651	-0.06%
2020/09/01	2	66.80	0	0.00	67.40	2	1,878	0.11%
2020/08/27	2	70.50	0	0.00	69.00	2	2,066	0.10%
2020/08/21	0	0.00	1	62.70	63.80	-1	2,462	-0.04%
2020/08/19	0	0.00	1	67.10	65.50	-1	2,555	-0.04%
2020/08/17	3	68.33	0	0.00	68.90	3	2,660	0.11%
2020/07/29	1	65.50	1	66.10	68.90	0	3,491	0.00%
2020/07/28	11	67.09	3	68.67	65.20	8	3,508	0.23%
2020/07/27	1	73.80	0	0.00	71.00	1	3,490	0.03%
2020/07/24	3	72.60	0	0.00	72.60	3	3,493	0.09%
2020/07/17	2	74.70	4	75.02	73.00	-2	3,552	-0.06%
2020/07/15	0	0.00	4	75.95	75.20	-4	3,538	-0.11%
2020/07/13	5	78.00	0	0.00	79.10	5	3,557	0.14%
2020/07/10	0	0.00	3	78.20	78.00	-3	3,542	-0.08%
2020/07/09	2	81.90	1	81.50	81.10	1	3,523	0.03%
2020/07/08	1	80.00	0	0.00	79.80	1	3,463	0.03%
2020/07/07	0	0.00	1	81.10	79.00	-1	3,445	-0.03%
2020/07/03	7	86.11	3	84.10	81.30	4	3,396	0.12%
2020/07/02	0	0.00	4	83.10	84.10	-4	3,303	-0.12%
2020/07/01	1	79.20	1	78.70	79.50	0	3,216	0.00%
2020/06/30	1	78.50	0	0.00	78.00	1	3,161	0.03%
2020/06/24	5	81.28	1	80.70	80.00	4	3,133	0.13%
2020/06/22	0	0.00	3	77.03	76.60	-3	2,997	-0.10%
2020/06/19	8	80.48	1	79.10	79.00	7	2,992	0.23%
2020/06/18	4	80.05	4	78.80	78.90	0	2,961	0.00%
2020/06/17	3	80.47	1	81.00	80.10	2	2,934	0.07%
2020/06/16	0	0.00	1	78.50	78.50	-1	2,809	-0.04%
2020/06/15	0	0.00	1	75.80	71.40	-1	2,776	-0.04%
2020/06/12	8	74.66	1	74.10	75.00	7	2,749	0.25%
2020/06/11	0	0.00	2	81.60	78.30	-2	2,707	-0.07%
2020/06/10	0	0.00	1	82.20	81.60	-1	2,674	-0.04%
2020/06/09	0	0.00	1	82.60	80.50	-1	2,657	-0.04%
2020/06/08	1	79.90	0	0.00	79.50	1	2,614	0.04%
2020/06/05	5	80.52	0	0.00	81.10	5	2,591	0.19%
2020/06/03	0	0.00	1	81.90	80.00	-1	2,495	-0.04%
2020/06/02	2	83.40	0	0.00	80.40	2	2,455	0.08%
2020/06/01	3	87.07	4	86.45	86.10	-1	2,426	-0.04%
2020/05/29	5	83.58	3	86.90	86.90	2	2,275	0.09%
2020/05/28	2	84.00	1	78.40	79.00	1	2,198	0.05%
2020/05/27	1	88.10	0	0.00	85.50	1	2,094	0.05%
2020/05/22	1	77.10	1	74.00	72.30	0	1,985	0.00%
2020/05/21	0	0.00	2	69.80	73.20	-2	1,934	-0.10%
2020/05/18	5	63.38	10	62.50	63.00	-5	1,906	-0.26%
2020/05/15	10	63.07	0	0.00	63.90	10	1,916	0.52%
2020/05/14	1	64.00	5	61.20	61.20	-4	1,934	-0.21%
2020/05/13	18	68.79	18	67.89	68.00	0	1,891	0.00%
2020/05/12	5	67.70	4	68.70	68.80	1	1,788	0.06%
2020/05/11	6	62.55	19	61.61	62.60	-13	1,698	-0.77%
2020/05/08	13	62.12	40	61.13	60.20	-27	1,686	-1.60%
2020/05/07	26	58.21	5	58.04	59.20	21	1,552	1.35%
2020/05/06	2	53.15	2	53.00	53.90	0	1,522	0.00%
2020/05/05	2	48.63	1	48.70	49.00	1	1,485	0.07%
2020/05/04	1	45.20	1	46.10	47.20	0	1,481	0.00%
2020/04/30	2	46.33	2	46.43	46.30	0	1,454	0.00%
2020/04/29	4	46.08	13	46.52	46.20	-9	1,444	-0.62%
2020/04/28	4	44.48	22	45.34	46.00	-18	1,426	-1.26%
2020/04/27	0	0.00	1	40.90	43.45	-1	1,397	-0.07%
2020/04/22	1	39.95	1	39.85	39.40	0	1,508	0.00%
2020/04/17	1	40.65	0	0.00	39.00	1	1,506	0.07%
2020/04/08	0	0.00	1	37.55	36.90	-1	1,478	-0.07%
2020/04/07	0	0.00	1	35.00	35.95	-1	1,447	-0.07%
2020/04/06	0	0.00	1	32.95	32.70	-1	1,443	-0.07%
2020/03/31	2	32.70	0	0.00	32.15	2	1,441	0.14%
2020/03/26	1	32.40	0	0.00	32.15	1	1,426	0.07%
2020/03/25	0	0.00	1	32.00	31.50	-1	1,416	-0.07%
2020/03/20	1	28.00	0	0.00	28.60	1	1,391	0.07%
2020/03/19	0	0.00	2	28.10	26.00	-2	1,412	-0.14%
2020/03/18	1	32.20	0	0.00	28.80	1	1,458	0.07%
2020/03/16	2	34.70	1	34.75	32.90	1	1,453	0.07%
2020/03/12	0	0.00	2	37.75	37.40	-2	1,411	-0.14%
2020/03/10	0	0.00	9	40.79	42.35	-9	1,359	-0.66%
2020/03/09	1	44.10	1	43.40	41.60	0	1,339	0.00%
2020/03/05	3	44.82	5	44.52	45.65	-2	1,292	-0.15%
2020/03/04	1	41.55	0	0.00	42.50	1	1,227	0.08%
2020/03/03	0	0.00	2	42.68	42.20	-2	1,232	-0.16%
2020/02/26	2	43.65	0	0.00	42.90	2	1,200	0.17%
2020/02/25	5	42.33	0	0.00	42.10	5	1,180	0.42%
2020/02/21	0	0.00	1	44.10	44.00	-1	1,152	-0.09%
2020/02/20	2	43.93	9	44.96	44.50	-7	1,136	-0.62%
2020/02/19	9	43.24	0	0.00	43.30	9	1,094	0.82%
2020/02/18	2	44.85	0	0.00	43.65	2	1,070	0.19%
2020/02/17	1	44.05	2	43.75	44.90	-1	1,027	-0.10%
2020/02/14	2	43.20	1	43.30	43.00	1	974	0.10%
2020/02/13	0	0.00	1	43.85	42.30	-1	954	-0.10%
2020/02/12	9	43.41	4	42.68	42.95	5	928	0.54%
2020/02/11	5	41.65	0	0.00	43.00	5	875	0.57%
2020/02/06	1	40.70	81	40.42	41.50	-80	771	-10.37%
2020/02/05	85	38.91	0	0.00	38.15	85	716	11.86%
2020/02/04	1	36.40	1	36.75	36.80	0	684	0.00%
2020/01/20	13	44.42	7	42.91	42.20	6	632	0.95%
2020/01/17	1	43.45	0	0.00	43.45	1	531	0.19%
2020/01/16	1	39.50	0	0.00	39.50	1	498	0.20%
2020/01/10	1	37.00	0	0.00	37.00	1	448	0.22%
2020/01/08	2	35.80	0	0.00	35.60	2	448	0.45%
2019/12/13	0	0.00	11	36.80	35.00	-11	298	-3.69%
2019/12/12	2	33.95	5	34.38	33.85	-3	224	-1.34%
2019/12/10	1	32.45	1	33.10	33.00	0	202	0.00%
2019/12/09	1	32.80	0	0.00	32.75	1	201	0.50%
2019/12/06	4	33.46	0	0.00	33.05	4	200	2.00%
2019/11/11	7	32.60	2	32.68	32.65	5	148	3.37%
2019/09/23	0	0.00	2	30.90	30.40	-2	80	-2.49%
2019/06/25	2	29.80	0	0.00	29.70	2	97	2.06%
2019/06/10	0	0.00	2	29.10	29.05	-2	117	-1.70%
2019/03/15	0	0.00	2	34.55	34.70	-2	188	-1.06%
2019/03/05	0	0.00	2	36.55	36.45	-2	183	-1.09%
2019/02/20	2	35.25	0	0.00	34.85	2	162	1.23%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/10/03	1	33.50	0	0.00	33.35	1	295	0.34%
2018/09/28	2	35.33	0	0.00	35.10	2	316	0.63%
2018/09/19	0	0.00	2	37.20	37.35	-2	350	-0.57%
2018/09/07	1	35.85	0	0.00	35.90	1	523	0.19%
2018/08/29	0	0.00	2	36.95	37.10	-2	746	-0.27%
2018/08/23	2	36.30	0	0.00	36.00	2	793	0.25%
2018/08/22	1	36.60	0	0.00	36.25	1	806	0.12%
2018/08/20	0	0.00	1	35.45	35.50	-1	935	-0.11%
2018/08/16	0	0.00	1	34.65	34.90	-1	1,015	-0.10%
2018/08/10	2	37.53	0	0.00	37.50	2	1,024	0.20%
2018/07/10	0	0.00	1	32.60	32.25	-1	1,226	-0.08%
2018/07/09	0	0.00	1	33.05	32.35	-1	1,241	-0.08%
2018/07/03	2	38.15	5	37.35	36.80	-3	1,412	-0.21%
2018/06/29	5	37.90	0	0.00	37.90	5	1,407	0.36%
2018/06/19	1	41.00	2	42.25	40.50	-1	1,384	-0.07%
2018/06/13	1	39.85	1	42.10	39.10	0	1,270	0.00%
2018/06/12	2	41.48	0	0.00	41.55	2	1,205	0.17%
2018/06/07	0	0.00	5	36.75	36.95	-5	1,131	-0.44%
2018/06/06	0	0.00	1	37.60	37.35	-1	1,138	-0.09%
2018/06/05	5	37.90	0	0.00	38.05	5	1,193	0.42%
2018/06/04	1	38.50	4	38.30	39.30	-3	1,216	-0.25%
2018/05/30	0	0.00	2	37.70	37.60	-2	1,350	-0.15%
2018/05/28	3	39.83	0	0.00	38.05	3	1,361	0.22%
2018/05/25	3	37.00	0	0.00	39.10	3	1,265	0.24%
2018/04/11	0	0.00	2	34.65	37.00	-2	847	-0.24%
2018/04/10	2	33.65	0	0.00	33.65	2	811	0.25%
2018/03/16	0	0.00	10	31.92	31.80	-10	641	-1.56%
2018/03/14	0	0.00	15	32.45	32.30	-15	634	-2.36%
2018/03/13	10	32.60	0	0.00	32.80	10	648	1.54%
2018/02/21	0	0.00	5	27.00	27.00	-5	327	-1.53%
2018/02/07	5	26.75	0	0.00	26.80	5	328	1.52%

半導體設備零組件廠8月營收攀升竹陞衝4年多高UDN聯合新聞網－2024/09/05

瑞耘營收／3月0.57億元、月增22.2% 半導體業景氣可望落底回溫UDN聯合新聞網－2024/04/03

瑞耘

瑞耘（6532）3日公告今年3月合併營收0.57億元，月增22.2%，年減25.3%。累計今年首季合併營收1.67億元，......詳全文

半導體關鍵設備及零組件供應商天虹、瑞耘、信紘科樂觀前景UDN聯合新聞網－2024/01/28

半導體關鍵設備及零組件供應商去年多交出營運不俗成績單，天虹、瑞耘雙雙改寫年度營收歷史新高；信紘科去年全年營收雖是次高，但......詳全文

瑞耘相關文章

瑞耘相關影音

瑞耘

券商分點績效/獲利分析

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞耘

券商分點績效/獲利分析

兆豐-北高雄 券商分點個股進出 兆豐-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析