欣普羅 (6560)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
27.90
漲跌
▼0.65
漲幅
-2.28%
成交量
33張
產業
上櫃光電類股
63人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/29	0	0.00	2	30.35	30.80	-2	34	-5.73%
2023/12/08	3	33.00	0	0.00	32.80	3	28	10.71%
2023/12/06	2	33.20	0	0.00	33.20	2	27	7.28%
2023/11/22	2	33.10	0	0.00	33.70	2	23	8.56%
2023/08/17	1	30.55	0	0.00	30.55	1	34	2.89%
2023/03/27	1	37.30	0	0.00	37.30	1	59	1.67%
2023/03/10	1	39.20	0	0.00	39.70	1	52	1.89%
2023/01/03	0	36.40	0	0.00	35.05	0	31	0.13%
2022/07/06	1	50.20	0	0.00	50.00	1	104	0.96%
2022/06/13	1	54.70	0	0.00	54.70	1	118	0.84%
2022/04/21	4	68.50	0	0.00	68.40	4	166	2.40%
2022/04/07	1	71.40	0	0.00	70.40	1	155	0.64%
2022/03/23	1	80.70	0	0.00	80.50	1	144	0.69%
2022/03/18	0	0.00	1	82.80	82.70	-1	139	-0.72%
2022/03/15	1	76.90	0	0.00	76.90	1	134	0.74%
2022/03/09	1	77.40	0	0.00	77.30	1	115	0.86%
2022/03/08	0	0.00	4	79.85	80.70	-4	104	-3.81%
2022/03/07	2	71.20	0	0.00	73.70	2	83	2.39%
2022/01/03	1	73.40	0	0.00	73.80	1	95	1.05%
2021/12/20	1	73.90	0	0.00	73.90	1	90	1.11%
2021/11/02	0	0.00	1	87.00	87.30	-1	93	-1.07%
2021/10/26	0	0.00	1	83.50	85.70	-1	89	-1.12%
2021/09/15	1	88.00	0	0.00	87.80	1	112	0.89%
2021/09/14	1	90.00	0	0.00	89.90	1	111	0.90%
2021/06/16	0	0.00	1	104.00	106.00	-1	331	-0.30%
2021/06/07	1	99.80	0	0.00	101.50	1	407	0.25%
2021/04/13	0	0.00	1	118.00	120.00	-1	430	-0.23%
2021/04/12	0	0.00	2	117.00	117.00	-2	422	-0.47%
2021/04/06	3	110.00	0	0.00	108.00	3	366	0.82%
2021/03/18	0	0.00	2	110.00	108.50	-2	384	-0.52%
2021/03/16	1	116.00	1	108.00	109.00	0	390	0.00%
2021/03/15	2	110.75	0	0.00	112.50	2	375	0.53%
2021/03/11	0	0.00	1	92.80	93.20	-1	358	-0.28%
2021/02/17	0	0.00	1	91.70	90.80	-1	666	-0.15%
2021/02/02	0	0.00	1	81.40	84.00	-1	739	-0.14%
2021/02/01	1	85.60	0	0.00	83.60	1	767	0.13%
2021/01/27	0	0.00	1	87.00	86.20	-1	846	-0.12%
2021/01/26	1	86.00	0	0.00	87.00	1	886	0.11%
2021/01/19	0	0.00	1	82.00	80.60	-1	971	-0.10%
2021/01/11	1	89.80	0	0.00	89.70	1	1,019	0.10%
2021/01/08	0	0.00	1	90.50	89.20	-1	1,022	-0.10%
2021/01/07	0	0.00	1	92.50	91.80	-1	1,021	-0.10%
2021/01/06	2	88.90	1	90.80	91.40	1	1,021	0.10%
2021/01/04	0	0.00	1	88.00	88.30	-1	1,043	-0.10%
2020/12/30	1	90.10	0	0.00	90.30	1	1,061	0.09%
2020/12/15	0	0.00	1	96.30	92.60	-1	1,091	-0.09%
2020/12/14	1	98.30	1	102.00	100.50	0	1,088	0.00%
2020/12/11	1	101.00	0	0.00	100.50	1	1,107	0.09%
2020/12/07	0	0.00	1	106.00	105.00	-1	1,097	-0.09%
2020/12/03	0	0.00	2	100.50	99.60	-2	1,087	-0.18%
2020/12/02	1	100.50	0	0.00	102.00	1	1,082	0.09%
2020/12/01	1	101.00	0	0.00	100.50	1	1,080	0.09%
2020/11/30	2	107.00	8	118.44	104.50	-6	1,072	-0.56%
2020/11/27	1	116.00	0	0.00	116.00	1	1,032	0.10%
2020/11/26	0	0.00	1	114.50	118.00	-1	1,034	-0.10%
2020/11/25	0	0.00	1	103.00	109.00	-1	1,027	-0.10%
2020/11/24	1	104.00	0	0.00	102.50	1	1,023	0.10%
2020/11/23	1	100.00	0	0.00	107.00	1	1,015	0.10%
2020/11/20	0	0.00	1	95.10	99.30	-1	1,005	-0.10%
2020/11/19	0	0.00	4	91.45	93.70	-4	988	-0.40%
2020/11/18	1	83.00	1	85.40	85.90	0	988	0.00%
2020/11/17	1	80.30	0	0.00	79.50	1	992	0.10%
2020/11/13	1	85.00	0	0.00	82.30	1	996	0.10%
2020/11/12	0	0.00	1	82.00	82.30	-1	992	-0.10%
2020/11/11	1	91.20	0	0.00	88.10	1	973	0.10%
2020/11/10	4	88.63	0	0.00	85.80	4	949	0.42%
2020/11/09	3	94.10	0	0.00	94.50	3	919	0.33%
2020/11/06	0	0.00	2	88.30	92.50	-2	889	-0.22%
2020/11/05	1	85.90	0	0.00	84.20	1	857	0.12%
2020/11/03	2	84.70	1	80.70	86.20	1	823	0.12%
2020/11/02	1	79.50	0	0.00	79.90	1	784	0.13%
2020/10/30	1	76.50	0	0.00	74.50	1	772	0.13%
2020/10/29	0	0.00	1	79.80	79.00	-1	760	-0.13%
2020/10/28	4	79.40	2	78.15	81.50	2	739	0.27%
2020/10/27	1	74.00	1	73.80	76.80	0	705	0.00%
2020/10/26	1	71.90	0	0.00	75.00	1	683	0.15%
2020/10/23	0	0.00	1	68.80	69.00	-1	638	-0.16%
2020/10/22	1	63.70	0	0.00	62.80	1	616	0.16%
2020/10/21	0	0.00	1	64.20	63.50	-1	614	-0.16%
2020/10/20	1	65.80	0	0.00	64.20	1	612	0.16%
2020/10/13	0	0.00	1	69.80	66.50	-1	593	-0.17%
2020/09/18	1	69.30	0	0.00	66.80	1	467	0.21%
2020/09/09	0	0.00	2	72.10	74.00	-2	381	-0.52%
2020/09/02	0	0.00	9	79.50	78.50	-9	336	-2.67%
2020/09/01	1	79.50	3	82.00	82.00	-2	329	-0.61%
2020/08/31	0	0.00	2	75.85	78.40	-2	304	-0.66%
2020/08/28	0	0.00	2	68.85	71.30	-2	283	-0.71%
2020/08/27	5	65.56	0	0.00	64.90	5	260	1.92%
2020/08/26	5	66.50	2	65.40	65.80	3	239	1.25%
2020/08/24	7	59.81	4	59.90	59.90	3	184	1.62%
2020/08/19	0	0.00	1	52.50	52.20	-1	121	-0.82%
2020/05/08	0	0.00	1	29.60	29.70	-1	45	-2.19%
2020/04/24	1	29.60	0	0.00	29.50	1	46	2.15%
2019/12/12	0	0.00	5	32.50	32.50	-5	41	-11.94%
2019/05/13	0	0.00	1	47.65	48.00	-1	79	-1.26%
2019/05/10	1	47.70	0	0.00	47.70	1	77	1.28%
2019/05/06	0	0.00	1	46.35	46.50	-1	76	-1.31%
2019/05/03	1	45.75	0	0.00	46.80	1	77	1.29%
2019/03/27	0	0.00	1	46.75	46.70	-1	105	-0.94%
2019/03/26	1	48.10	1	47.30	47.30	0	106	0.00%
2019/03/25	1	47.05	0	0.00	47.30	1	103	0.97%
2019/03/19	0	0.00	1	45.75	46.20	-1	99	-1.01%
2019/03/18	1	45.55	0	0.00	45.60	1	98	1.01%
2019/03/11	0	0.00	1	42.50	42.50	-1	96	-1.03%
2019/03/08	1	43.75	0	0.00	43.35	1	95	1.04%
2019/03/07	0	0.00	1	44.65	44.35	-1	95	-1.05%
2019/03/05	1	45.10	0	0.00	44.85	1	96	1.03%
2019/03/04	0	0.00	1	44.65	45.10	-1	98	-1.01%
2019/02/25	1	47.00	1	47.00	46.90	0	101	0.00%
2019/02/21	0	0.00	1	45.30	45.00	-1	114	-0.87%
2019/02/20	1	45.00	0	0.00	45.45	1	113	0.88%
2019/02/19	1	47.05	0	0.00	46.50	1	112	0.89%
2019/02/15	0	0.00	1	46.00	44.60	-1	110	-0.90%
2019/02/13	0	0.00	1	46.70	46.60	-1	108	-0.92%
2019/01/29	1	47.00	0	0.00	47.00	1	107	0.93%
2019/01/28	0	0.00	1	48.20	47.85	-1	107	-0.93%
2019/01/24	1	47.45	1	47.40	47.80	0	105	0.00%
2019/01/23	1	46.00	1	45.80	46.50	0	102	0.00%
2019/01/22	0	0.00	1	46.00	46.00	-1	102	-0.97%
2019/01/21	1	46.10	0	0.00	46.40	1	102	0.98%
2019/01/17	0	0.00	1	46.45	46.70	-1	101	-0.99%
2019/01/15	1	45.00	0	0.00	45.00	1	100	1.00%
2019/01/14	0	0.00	1	44.40	44.05	-1	99	-1.01%
2019/01/11	1	46.00	0	0.00	44.30	1	98	1.01%
2019/01/09	1	44.40	0	0.00	44.45	1	98	1.02%
2019/01/08	0	0.00	1	44.70	44.40	-1	98	-1.02%
2019/01/07	1	43.05	0	0.00	43.30	1	97	1.02%
2019/01/03	0	0.00	1	43.30	43.20	-1	100	-1.00%
2019/01/02	0	0.00	1	43.00	43.40	-1	99	-1.00%
2018/12/28	1	43.10	0	0.00	43.50	1	98	1.01%
2018/12/27	1	44.60	0	0.00	44.00	1	98	1.01%
2018/12/26	0	0.00	1	44.20	43.40	-1	97	-1.03%
2018/12/25	1	44.30	1	46.05	44.25	0	95	0.00%
2018/12/24	2	46.60	1	47.70	47.65	1	91	1.09%
2018/12/22	1	44.40	2	43.45	46.65	-1	83	-1.20%
2018/12/21	2	41.30	0	0.00	42.45	2	73	2.71%
2018/12/18	0	0.00	1	39.75	39.70	-1	70	-1.43%
2018/12/07	0	0.00	1	39.00	40.05	-1	68	-1.45%
2018/12/06	1	38.50	1	40.80	38.50	0	68	0.00%
2018/12/03	1	42.95	0	0.00	42.00	1	74	1.33%
2018/11/26	1	42.05	0	0.00	42.50	1	70	1.41%
2018/11/23	0	0.00	1	41.30	41.05	-1	68	-1.45%
2018/11/22	0	0.00	1	41.90	41.55	-1	68	-1.45%
2018/11/21	1	42.35	0	0.00	42.85	1	67	1.49%
2018/11/20	1	39.90	1	42.55	42.55	0	60	0.00%
2018/11/15	0	0.00	1	38.40	38.40	-1	55	-1.80%
2018/11/14	2	38.78	0	0.00	38.80	2	57	3.49%
2018/11/12	0	0.00	1	37.75	37.80	-1	63	-1.58%
2018/11/09	1	37.80	0	0.00	38.30	1	66	1.51%
2018/11/08	0	0.00	1	38.60	38.65	-1	67	-1.48%
2018/11/07	1	38.60	0	0.00	38.65	1	68	1.45%
2018/11/06	0	0.00	2	37.75	38.10	-2	73	-2.71%
2018/11/02	1	38.50	0	0.00	38.80	1	81	1.23%
2018/11/01	0	0.00	1	38.00	38.00	-1	94	-1.06%
2018/10/31	1	38.20	0	0.00	37.50	1	94	1.06%
2018/10/25	0	0.00	1	38.50	36.70	-1	105	-0.95%
2018/10/24	2	39.15	0	0.00	39.15	2	104	1.91%
2018/10/11	1	39.15	0	0.00	39.50	1	112	0.89%
2018/08/01	1	61.00	0	0.00	61.50	1	490	0.20%
2018/07/06	0	0.00	2	60.40	63.30	-2	508	-0.39%
2018/07/03	3	63.70	0	0.00	63.00	3	511	0.59%
2018/07/02	0	0.00	1	70.20	70.00	-1	499	-0.20%
2018/06/28	0	0.00	2	70.50	72.00	-2	475	-0.42%
2018/06/27	1	69.00	0	0.00	69.20	1	455	0.22%
2018/06/08	2	69.00	0	0.00	69.50	2	410	0.49%
2018/06/05	0	0.00	1	70.50	72.00	-1	410	-0.24%
2018/06/04	6	71.73	1	70.00	72.90	5	390	1.28%
2018/06/01	1	66.20	2	67.75	66.30	-1	364	-0.27%
2018/05/30	1	65.00	10	64.10	68.80	-9	348	-2.58%
2018/05/29	1	64.90	0	0.00	64.90	1	336	0.30%
2018/05/25	10	61.93	0	0.00	63.70	10	323	3.09%
2018/05/17	0	0.00	1	61.50	60.00	-1	304	-0.33%
2018/05/14	1	67.00	0	0.00	66.50	1	298	0.34%
2018/05/11	0	0.00	1	69.80	70.80	-1	293	-0.34%
2018/05/10	0	0.00	1	66.30	66.70	-1	272	-0.37%
2018/05/07	2	56.50	0	0.00	61.00	2	232	0.86%
2018/03/13	0	0.00	1	48.20	49.40	-1	179	-0.56%
2018/03/12	1	49.70	1	49.30	49.00	0	176	0.00%
2018/03/09	1	52.10	0	0.00	52.20	1	167	0.60%
2018/03/01	0	0.00	3	50.33	50.00	-3	145	-2.06%
2018/02/27	2	51.40	0	0.00	51.00	2	142	1.40%
2018/02/23	0	0.00	2	49.20	49.05	-2	136	-1.46%
2018/02/22	2	50.50	1	47.00	50.70	1	136	0.73%
2018/02/21	1	46.15	0	0.00	46.50	1	127	0.78%
2018/02/08	0	0.00	1	47.70	47.80	-1	116	-0.86%