研揚 (6579)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
122.5
漲跌
▼3.5
漲幅
-2.78%
成交量
44張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	124.63	0	0.00	122.50	4	135	2.96%
2024/12/12	2	127.00	0	0.00	126.00	2	135	1.47%
2024/12/06	1	127.00	0	0.00	126.50	1	140	0.71%
2024/12/05	1	127.00	0	0.00	128.00	1	140	0.71%
2024/11/28	2	123.50	0	0.00	121.50	2	147	1.35%
2024/11/25	0	0.00	1	124.00	123.50	-1	153	-0.65%
2024/11/14	0	119.00	0	0.00	117.50	0	166	0.02%
2024/11/12	2	119.50	0	0.00	118.50	2	167	1.20%
2024/11/11	1	123.50	0	0.00	123.50	1	164	0.61%
2024/11/08	1	127.50	0	0.00	127.50	1	163	0.61%
2024/11/01	0	0.00	1	128.50	129.50	-1	184	-0.54%
2024/10/28	4	134.50	0	0.00	129.00	4	185	2.16%
2024/10/21	1	145.50	0	0.00	146.00	1	188	0.53%
2024/10/16	0	0.00	1	146.50	147.50	-1	203	-0.49%
2024/10/09	0	0.00	1	145.50	145.00	-1	231	-0.43%
2024/10/08	1	146.50	0	0.00	145.50	1	234	0.43%
2024/10/07	0	0.00	1	149.00	148.50	-1	240	-0.42%
2024/10/04	1	146.50	0	0.00	146.50	1	247	0.40%
2024/09/26	1	152.50	0	0.00	153.50	1	298	0.34%
2024/09/10	0	0.00	1	142.50	140.00	-1	386	-0.26%
2024/09/09	3	142.50	0	0.00	143.50	3	394	0.76%
2024/09/06	0	0.00	4	146.38	146.50	-4	405	-0.99%
2024/09/05	1	146.50	0	0.00	145.00	1	422	0.24%
2024/09/04	0	0.00	1	145.00	145.00	-1	444	-0.22%
2024/09/03	2	152.75	0	0.00	152.50	2	481	0.42%
2024/08/29	1	157.00	0	0.00	156.50	1	676	0.15%
2024/08/27	0	0.00	1	174.50	173.00	-1	774	-0.13%
2024/08/21	1	168.00	0	0.00	168.50	1	846	0.12%
2024/08/19	1	166.00	0	0.00	166.00	1	868	0.12%
2024/08/13	0	0.00	1	160.00	160.00	-1	955	-0.10%
2024/08/06	0	150.00	0	0.00	149.00	0	989	0.00%
2024/08/05	2	148.50	0	0.00	147.00	2	984	0.20%
2024/08/02	1	163.50	0	0.00	163.00	1	979	0.10%
2024/08/01	0	0.00	2	168.00	169.00	-2	981	-0.20%
2024/07/30	1	159.50	1	162.50	161.50	0	978	0.00%
2024/07/29	2	164.00	0	0.00	162.00	2	974	0.21%
2024/07/26	0	0.00	2	168.50	168.00	-2	964	-0.21%
2024/07/23	1	172.00	0	0.00	172.00	1	962	0.10%
2024/07/22	2	173.00	0	0.00	171.00	2	958	0.21%
2024/07/18	0	0.00	2	182.50	182.50	-2	943	-0.21%
2024/07/17	5	189.80	0	0.00	186.00	5	940	0.53%
2024/07/16	0	0.00	1	188.50	189.50	-1	932	-0.11%
2024/07/15	2	184.00	2.5	181.80	181.50	-0.5	921	-0.05%
2024/07/08	0	188.00	0	0.00	182.50	0	913	0.00%
2024/07/03	0	0.00	2	187.00	188.00	-2	895	-0.22%
2024/07/02	3	183.67	1	182.00	183.00	2	879	0.23%
2024/06/20	0	0.00	1	184.00	188.00	-1	844	-0.12%
2024/06/14	2.5	181.20	1	181.50	181.00	1.5	845	0.18%
2024/06/07	1	175.00	0	0.00	174.00	1	808	0.12%
2024/06/05	0	0.00	2	192.50	190.00	-2	749	-0.27%
2024/06/04	6	197.50	4	197.13	191.50	2	705	0.28%
2024/06/03	3	187.50	2	189.00	185.00	1	599	0.17%
2024/05/31	1	176.50	1	176.50	173.00	0	512	0.00%
2024/05/30	0	0.00	1	179.50	175.00	-1	510	-0.20%
2024/05/28	0	0.00	0	184.50	178.50	0	534	0.00%
2024/05/27	0	188.00	0	0.00	185.00	0	540	0.00%
2024/05/23	1	179.50	2	176.00	177.00	-1	589	-0.17%
2024/05/22	0	0.00	1	182.50	182.00	-1	626	-0.16%
2024/05/21	1	185.00	0	170.00	185.50	1	603	0.16%
2024/05/20	0	0.00	1	165.00	169.00	-1	554	-0.18%
2024/05/17	1	165.50	0	0.00	165.50	1	551	0.18%
2024/05/16	1	168.00	0	0.00	167.50	1	558	0.18%
2024/05/09	0	158.50	0	0.00	158.50	0	544	0.00%
2024/04/29	1	155.00	1	155.00	154.50	0	586	0.00%
2024/04/11	0	0.00	0.1	161.50	160.50	-0.1	683	-0.01%
2024/04/10	1	167.00	0	0.00	163.00	1	694	0.14%
2024/04/09	0	163.50	1	164.00	163.00	-1	704	-0.14%
2024/04/08	1	162.00	0.1	163.50	161.50	0.9	728	0.12%
2024/03/27	0	0.00	1	164.00	163.00	-1	722	-0.14%
2024/03/26	1	168.00	0.1	167.50	163.00	0.9	725	0.12%
2024/03/20	1.2	163.83	3	164.67	167.50	-1.8	706	-0.25%
2024/03/15	0	0.00	1	162.00	161.50	-1	692	-0.14%
2024/03/14	0	0.00	2	159.00	159.50	-2	688	-0.29%
2024/03/11	0	151.50	0	0.00	151.50	0	701	0.00%
2024/03/07	2	154.00	0	0.00	154.00	2	710	0.28%
2024/03/01	2	163.50	2	164.50	160.00	0	712	0.00%
2024/02/29	0	0.00	2	174.00	173.00	-2	685	-0.29%
2024/02/27	2	172.00	1	177.50	168.00	1	680	0.15%
2024/02/23	2	171.25	2	174.50	169.00	0	710	0.00%
2024/02/21	1	163.50	0	0.00	163.00	1	676	0.15%
2024/02/20	0	0.00	2	164.50	162.50	-2	676	-0.30%
2024/02/19	1	164.50	5	163.00	167.00	-4	671	-0.60%
2024/02/16	0	0.00	1	165.50	164.50	-1	664	-0.15%
2024/02/15	1	162.00	3	158.00	159.00	-2	652	-0.31%
2024/02/05	1	158.00	1	158.50	156.50	0	645	0.00%
2024/02/01	0	0.00	1	160.50	160.50	-1	656	-0.15%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/25	2	165.00	0	0.00	166.50	2	650	0.31%
2024/01/22	1	161.00	0	0.00	159.00	1	631	0.16%
2024/01/16	0	156.00	0	0.00	153.00	0	617	0.00%
2024/01/09	4	166.50	2	158.00	162.50	2	607	0.33%
2024/01/08	0	0.00	1	164.50	165.00	-1	593	-0.17%
2024/01/02	3	159.50	3	158.00	160.00	0	555	0.00%
2023/12/29	0	0.00	2	151.00	148.50	-2	534	-0.37%
2023/12/27	0	0.00	1	147.00	145.50	-1	530	-0.19%
2023/12/26	1	145.50	0	0.00	145.50	1	544	0.18%
2023/12/19	0	0.00	1	144.50	143.00	-1	594	-0.17%
2023/12/18	0	148.00	0	0.00	147.00	0	594	0.00%
2023/12/12	1	146.50	0	0.00	145.00	1	598	0.17%
2023/12/11	1	147.50	0	0.00	146.00	1	604	0.17%
2023/12/07	1	149.50	1	148.50	146.50	0	601	0.00%
2023/12/06	0	0.00	1	157.50	156.00	-1	596	-0.17%
2023/12/05	0	0.00	1	156.50	155.50	-1	605	-0.17%
2023/12/04	0	0.00	3	165.33	162.50	-3	601	-0.50%
2023/12/01	1	167.00	0	0.00	168.00	1	599	0.17%
2023/11/30	3	162.50	0	0.00	160.50	3	585	0.51%
2023/11/29	6	161.17	1	161.50	161.00	5	579	0.86%
2023/11/28	1	162.50	0	0.00	161.50	1	576	0.17%
2023/11/27	1	166.00	1	162.00	161.00	0	579	0.00%
2023/11/24	0	0.00	1	163.00	166.00	-1	567	-0.18%
2023/11/22	1	158.50	3	160.67	163.50	-2	530	-0.38%
2023/11/21	3	150.00	1	154.00	155.00	2	455	0.44%
2023/11/16	1	141.02	1	142.00	142.00	0	455	0.00%
2023/11/15	1	139.00	1	140.50	140.00	0	462	0.00%
2023/11/09	1	142.00	0	0.00	141.00	1	545	0.18%
2023/11/08	0	0.00	1	138.00	138.50	-1	546	-0.18%
2023/11/07	1	136.00	0	0.00	135.00	1	560	0.18%
2023/11/06	1	140.00	0	0.00	139.50	1	576	0.17%
2023/11/01	0	0.00	1	131.00	131.00	-1	679	-0.15%
2023/10/31	1	130.00	0	0.00	130.00	1	695	0.14%
2023/10/27	1	132.00	1	135.50	136.00	0	716	0.00%
2023/10/26	0	0.00	1	132.00	132.00	-1	733	-0.14%
2023/10/24	2	134.25	0	0.00	138.50	2	766	0.26%
2023/10/18	0	0.00	4	135.50	136.50	-4	815	-0.49%
2023/10/16	0	150.00	0	0.00	146.50	0	985	0.00%
2023/10/06	0	0.00	1	149.50	148.50	-1	1,181	-0.08%
2023/10/04	1	152.00	0	0.00	152.00	1	1,207	0.08%
2023/10/02	0	0.00	1	158.50	155.50	-1	1,210	-0.08%
2023/09/28	1	155.50	0	0.00	155.50	1	1,204	0.08%
2023/09/22	0	0.00	1	146.50	147.00	-1	1,167	-0.09%
2023/09/20	3	146.00	0.1	145.50	146.00	2.9	1,173	0.25%
2023/09/19	1	147.00	1	146.50	146.50	0	1,177	0.00%
2023/09/15	1	149.00	2	148.00	152.50	-1	1,189	-0.08%
2023/09/14	0.1	151.50	0	0.00	149.00	0.1	1,190	0.01%
2023/09/08	1	156.00	0	0.00	152.00	1	1,220	0.08%
2023/08/30	1	161.00	1	159.50	157.50	0	1,325	0.00%
2023/08/29	1	160.00	1	158.00	158.50	0	1,417	0.00%
2023/08/24	1	173.00	1	174.00	168.00	0	1,550	0.00%
2023/08/23	1	172.00	1	167.50	169.00	0	1,548	0.00%
2023/08/22	1	175.00	1	172.00	170.50	0	1,546	0.00%
2023/08/17	1	174.00	1	174.00	179.00	0	1,540	0.00%
2023/08/15	4	168.00	3	168.50	168.50	1	1,496	0.07%
2023/08/11	1	170.50	1	167.00	165.50	0	1,469	0.00%
2023/08/10	1	169.50	1	169.50	168.50	0	1,454	0.00%
2023/08/09	2	177.00	6	180.42	177.00	-4	1,434	-0.28%
2023/08/08	6.1	177.92	1	177.50	177.50	5.1	1,412	0.36%
2023/08/07	7.1	196.59	4	197.88	197.00	3.1	1,371	0.22%
2023/07/31	1.1	217.52	0	0.00	211.00	1.1	1,274	0.08%
2023/07/28	0	0.00	1	230.00	234.00	-1	1,252	-0.08%
2023/07/27	1	209.00	1	218.00	218.00	0	1,231	0.00%
2023/07/26	1	206.00	3	194.50	199.50	-2	1,213	-0.16%
2023/07/20	1	185.50	1	191.50	190.00	0	1,141	0.00%
2023/07/17	2	164.00	2	155.00	155.00	0	945	0.00%
2023/07/14	4	155.88	4	159.38	161.50	0	881	0.00%
2023/07/12	1	134.50	1	133.00	134.50	0	738	0.00%
2023/07/10	2	123.00	2	121.50	121.50	0	704	0.00%
2023/07/07	1	122.50	1	124.50	124.50	0	700	0.00%
2023/07/06	2	128.50	2	126.50	125.50	0	694	0.00%
2023/07/05	1	123.00	2	124.25	124.00	-1	686	-0.15%
2023/07/04	2	122.75	2	123.50	124.50	0	687	0.00%
2023/07/03	1	122.50	0	0.00	124.50	1	682	0.15%
2023/06/27	2	121.50	2	119.00	119.00	0	678	0.00%
2023/06/26	2	123.75	1	122.00	122.00	1	673	0.15%
2023/06/21	1	129.00	1	129.00	129.00	0	668	0.00%
2023/06/19	4	126.13	4	126.75	128.00	0	657	0.00%
2023/06/16	3	131.00	2	129.00	129.00	1	641	0.16%
2023/06/15	0	0.00	2	134.00	134.00	-2	630	-0.32%
2023/06/14	2	132.50	0	0.00	132.00	2	608	0.33%
2023/06/13	1	131.50	3	132.17	133.00	-2	598	-0.33%
2023/06/12	2	132.50	2	129.50	129.50	0	581	0.00%
2023/06/09	1	134.50	1	136.00	135.50	0	567	0.00%
2023/06/08	2	133.00	4	131.50	131.50	-2	550	-0.36%
2023/06/07	2	134.00	2	135.25	133.50	0	535	0.00%
2023/06/06	1	135.50	1	133.00	133.00	0	508	0.00%
2023/06/05	1	135.50	8	132.31	137.00	-7	493	-1.42%
2023/06/02	9	139.17	4	140.00	137.50	5	451	1.11%
2023/06/01	9	133.61	3	135.67	134.50	6	353	1.70%
2023/05/17	0	0.00	1	98.90	98.40	-1	145	-0.69%
2023/05/16	1	96.80	0	0.00	97.00	1	140	0.71%
2023/05/15	1	96.60	11	96.96	95.90	-10	138	-7.21%
2023/05/12	1	96.70	2	97.00	97.10	-1	136	-0.73%
2023/04/27	5	90.10	0	0.00	90.00	5	134	3.72%
2023/04/25	6	90.70	0	0.00	90.30	6	133	4.49%
2023/04/17	0	0.00	1	93.30	93.50	-1	135	-0.74%
2023/04/12	0	0.00	1	94.20	94.00	-1	135	-0.74%
2023/03/30	0	0.00	1	95.00	96.10	-1	125	-0.79%
2023/03/23	1	97.10	0	0.00	99.40	1	110	0.90%
2023/03/20	1	92.00	0	0.00	92.60	1	110	0.91%
2023/03/13	2	93.00	0	0.00	91.80	2	122	1.63%
2023/03/09	0	0.00	2	96.80	97.00	-2	118	-1.68%
2023/02/20	0	0.00	1	94.10	94.30	-1	107	-0.93%
2023/02/13	0	0.00	1	91.80	91.50	-1	106	-0.94%
2023/02/10	0	0.00	1	91.50	91.90	-1	106	-0.94%
2023/02/09	0	0.00	2	90.15	92.00	-2	108	-1.84%
2023/02/08	2	89.50	0	0.00	90.60	2	107	1.87%
2023/02/03	0	0.00	1	90.80	90.80	-1	108	-0.92%
2023/01/17	0	0.00	2	87.90	87.90	-2	105	-1.89%
2022/12/22	0	0.00	1	83.30	83.30	-1	101	-0.99%
2022/12/14	0	0.00	10	88.45	89.00	-10	96	-10.34%
2022/12/12	0	0.00	2	84.50	86.30	-2	91	-2.19%
2022/12/08	0	0.00	1	88.50	87.50	-1	88	-1.13%
2022/11/21	2	80.40	0	0.00	80.60	2	72	2.76%
2022/11/08	1	77.60	0	0.00	77.70	1	76	1.32%
2022/10/28	2	74.20	0	0.00	74.10	2	120	1.66%
2022/10/21	1	71.80	0	0.00	71.60	1	118	0.84%
2022/10/06	1	73.30	0	0.00	73.90	1	109	0.91%
2022/09/30	1	73.60	0	0.00	74.20	1	107	0.93%
2022/09/27	1	76.50	0	0.00	76.30	1	107	0.93%
2022/09/26	1	76.40	0	0.00	76.20	1	108	0.92%
2022/09/22	1	81.30	0	0.00	81.20	1	113	0.88%
2022/09/19	2	85.40	0	0.00	84.50	2	111	1.79%
2022/09/16	2	85.45	0	0.00	86.00	2	112	1.78%
2022/09/13	1	86.10	0	0.00	86.10	1	111	0.90%
2022/09/12	1	86.60	0	0.00	86.50	1	109	0.91%
2022/09/01	1	87.50	0	0.00	87.80	1	108	0.92%
2022/08/23	1	87.50	0	0.00	87.10	1	104	0.96%
2022/08/22	1	88.20	0	0.00	88.10	1	102	0.98%
2022/08/11	1	88.80	0	0.00	88.60	1	88	1.13%
2022/08/09	1	90.70	0	0.00	90.20	1	84	1.18%
2022/08/04	0	0.00	2	82.20	85.10	-2	44	-4.45%
2022/07/29	2	78.00	0	0.00	78.50	2	45	4.40%
2022/07/28	0	0.00	1	79.30	79.10	-1	53	-1.85%
2022/07/20	1	77.60	0	0.00	77.60	1	71	1.41%
2022/07/13	1	78.00	1	80.00	79.20	0	75	0.00%
2022/06/23	0	0.00	1	79.20	79.40	-1	88	-1.12%
2022/06/13	1	78.60	0	0.00	78.10	1	89	1.12%
2022/04/12	0	0.00	2	82.00	81.50	-2	61	-3.28%
2022/02/15	2	67.90	0	0.00	68.00	2	29	6.71%
2022/01/10	0	0.00	3	74.09	73.10	-3	22	-13.42%
2021/05/13	0	65.00	0	0.00	64.30	0	38	0.05%
2021/03/30	2	70.45	0	0.00	70.20	2	31	6.41%
2020/12/16	0	0.00	7	74.30	75.00	-7	32	-21.34%
2020/09/22	0	0.00	1	71.00	70.80	-1	45	-2.22%
2020/09/16	1	70.70	0	0.00	70.40	1	57	1.74%
2020/06/24	0	0.00	2	74.00	73.70	-2	54	-3.65%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/06/05	0	0.00	1	67.60	67.80	-1	42	-2.34%
2020/06/04	0	0.00	1	67.40	67.50	-1	43	-2.32%
2020/05/08	2	66.00	0	0.00	66.20	2	40	5.00%
2020/04/01	0	0.00	2	60.00	60.50	-2	37	-5.33%
2020/03/25	2	59.00	0	0.00	58.20	2	35	5.64%
2020/02/14	0	0.00	2	70.70	70.60	-2	25	-7.89%
2020/02/06	2	70.00	0	0.00	70.30	2	28	6.98%
2020/02/05	1	69.70	0	0.00	69.70	1	28	3.48%
2020/01/30	1	70.30	0	0.00	70.50	1	27	3.60%
2020/01/06	0	0.00	1	72.80	72.50	-1	30	-3.33%
2020/01/02	0	0.00	1	72.60	72.70	-1	34	-2.93%
2019/12/25	0	0.00	1	72.50	72.60	-1	34	-2.92%
2019/12/13	5	71.54	0	0.00	71.30	5	35	14.02%
2019/10/28	1	71.30	0	0.00	71.00	1	49	2.04%
2019/10/15	1	70.90	0	0.00	70.80	1	50	1.97%
2019/08/20	0	0.00	1	74.10	74.10	-1	79	-1.26%
2019/08/19	0	0.00	4	73.90	74.50	-4	78	-5.08%
2019/08/13	3	74.57	0	0.00	74.60	3	77	3.85%
2019/08/12	1	74.40	0	0.00	74.50	1	76	1.30%
2019/08/06	1	80.20	0	0.00	79.90	1	69	1.45%
2019/08/05	0	0.00	15	80.23	80.20	-15	69	-21.70%
2019/07/30	7	85.31	0	0.00	83.70	7	72	9.69%
2019/07/22	2	82.80	0	0.00	82.20	2	81	2.47%
2019/07/18	1	82.80	0	0.00	82.70	1	80	1.24%
2019/07/11	5	82.90	0	0.00	82.60	5	84	5.90%
2019/07/03	0	0.00	1	83.20	83.30	-1	85	-1.17%
2019/06/27	1	85.30	0	0.00	85.00	1	75	1.32%
2019/03/20	0	0.00	3	76.40	77.00	-3	41	-7.15%
2019/02/20	3	78.30	0	0.00	78.60	3	40	7.48%
2019/01/02	5	72.60	0	0.00	72.60	5	46	10.81%
2018/11/13	2	73.00	0	0.00	74.20	2	45	4.44%
2018/10/11	0	0.00	1	78.00	77.60	-1	57	-1.73%
2018/05/21	0	0.00	2	94.85	94.30	-2	100	-1.99%
2018/05/18	1	94.80	0	0.00	94.20	1	89	1.11%
2018/02/06	0	0.00	1	82.70	83.00	-1	65	-1.52%
2018/01/22	0	0.00	1	90.00	89.50	-1	67	-1.47%