鋼聯 (6581)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
94.9
漲跌
▼1.0
漲幅
-1.04%
成交量
20張
產業
上市綠能環保
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	95.90	98.00	-2	44	-4.50%
2024/04/16	0	0.00	1	93.30	93.00	-1	39	-2.51%
2024/04/09	2	92.00	0	0.00	92.00	2	33	6.04%
2024/03/19	0	0.00	5	92.28	92.50	-5	25	-19.58%
2024/03/15	5	92.68	0	0.00	92.60	5	24	20.66%
2024/01/02	0	0.00	10	89.75	90.00	-10	15	-63.29%
2023/10/30	0	0.00	9	86.56	87.00	-9	15	-57.82%
2023/08/01	0	0.00	1	90.50	90.60	-1	41	-2.38%
2023/06/27	0	0.00	2	90.40	90.70	-2	61	-3.24%
2023/06/07	0	93.80	0	0.00	93.50	0	76	0.01%
2023/05/19	2	92.20	0	0.00	92.70	2	102	1.95%
2023/03/07	1	103.50	0	0.00	103.00	1	102	0.98%
2023/03/03	1	106.50	0	0.00	106.50	1	95	1.05%
2023/02/24	1	104.00	0	0.00	104.50	1	90	1.11%
2023/02/15	3	99.77	0	0.00	99.60	3	85	3.51%
2023/01/03	2	91.50	0	0.00	92.90	2	88	2.26%
2022/12/19	0	96.00	0	0.00	94.50	0	109	0.01%
2022/12/08	3	96.70	0	0.00	95.20	3	141	2.12%
2022/12/06	2	95.40	1	96.60	95.20	1	186	0.54%
2022/11/29	4	93.15	0	0.00	91.30	4	202	1.98%
2022/11/25	0	0.00	1	94.90	94.10	-1	203	-0.49%
2022/11/21	0	0.00	1	89.10	89.30	-1	203	-0.49%
2022/11/17	3	89.00	0	0.00	88.80	3	205	1.46%
2022/11/15	1	88.90	0	0.00	89.50	1	207	0.48%
2022/11/10	5	89.60	0	0.00	89.00	5	219	2.28%
2022/11/08	0	0.00	2	89.70	89.80	-2	218	-0.92%
2022/11/07	2	89.00	0	0.00	89.10	2	218	0.91%
2022/11/03	1	89.80	3	89.80	89.70	-2	222	-0.90%
2022/11/02	0	0.00	1	89.30	89.40	-1	222	-0.45%
2022/10/31	2	88.30	1	87.60	88.30	1	227	0.44%
2022/10/28	1	87.80	0	0.00	87.90	1	230	0.43%
2022/10/27	1	87.50	0	0.00	88.40	1	235	0.42%
2022/10/25	0	0.00	1	86.80	87.00	-1	244	-0.41%
2022/10/24	1	87.90	0	0.00	87.90	1	246	0.41%
2022/10/13	0	0.00	2	90.10	88.00	-2	254	-0.79%
2022/10/05	2	90.10	0	0.00	89.80	2	244	0.82%
2022/09/21	1	93.50	0	0.00	93.30	1	239	0.42%
2022/09/19	1	94.50	0	0.00	93.60	1	236	0.42%
2022/09/16	0	0.00	3	97.60	95.60	-3	233	-1.29%
2022/09/15	3	103.17	2	104.00	99.20	1	226	0.44%
2022/09/14	0	0.00	1	106.00	104.50	-1	217	-0.46%
2022/09/13	0	0.00	31	105.80	106.00	-31	194	-15.95%
2022/09/12	0	0.00	1	95.00	96.50	-1	173	-0.58%
2022/09/08	0	0.00	2	95.15	94.80	-2	163	-1.23%
2022/08/26	0	0.00	1	94.60	94.70	-1	165	-0.61%
2022/08/25	4	92.93	0	0.00	93.10	4	164	2.42%
2022/08/19	1	95.40	2	94.90	91.90	-1	186	-0.54%
2022/08/18	1	93.60	3	93.37	94.70	-2	181	-1.10%
2022/08/17	0	0.00	2	92.60	92.40	-2	178	-1.12%
2022/08/16	0	0.00	1	89.50	89.90	-1	177	-0.56%
2022/08/12	1	90.00	0	0.00	89.90	1	178	0.56%
2022/08/03	0	0.00	1	89.50	89.20	-1	203	-0.49%
2022/08/02	1	87.80	3	89.30	90.40	-2	215	-0.93%
2022/07/29	1	84.40	0	0.00	85.80	1	219	0.46%
2022/07/26	3	83.50	0	0.00	82.10	3	245	1.22%
2022/07/12	0.2	76.71	0	0.00	75.40	0.2	508	0.04%
2022/07/01	0.1	82.80	0	0.00	79.00	0.1	594	0.02%
2022/06/27	1	86.00	0	0.00	86.30	1	588	0.17%
2022/06/24	0	0.00	3	86.50	85.10	-3	587	-0.51%
2022/06/22	3	85.77	0	0.00	85.40	3	587	0.51%
2022/06/20	1	85.80	1	85.90	85.10	0	590	0.00%
2022/06/17	0	0.00	3	88.50	87.80	-3	587	-0.51%
2022/06/16	4	91.28	12	91.21	90.40	-8	586	-1.36%
2022/06/14	0	0.00	1	88.60	90.20	-1	586	-0.17%
2022/06/10	0	0.00	1	92.20	92.80	-1	584	-0.17%
2022/06/09	0	0.00	3	95.23	93.80	-3	582	-0.51%
2022/06/08	1	90.90	0	0.00	91.00	1	574	0.17%
2022/06/06	1	91.20	0	0.00	91.10	1	574	0.17%
2022/06/02	1	91.20	0	0.00	90.70	1	574	0.17%
2022/05/31	2	91.85	0	0.00	92.20	2	570	0.35%
2022/05/30	0	0.00	2	91.25	93.30	-2	563	-0.35%
2022/05/24	1	84.80	0	0.00	84.10	1	543	0.18%
2022/05/23	2	86.60	0	0.00	86.40	2	541	0.37%
2022/05/19	12	84.29	0	0.00	85.20	12	538	2.23%
2022/05/12	0	0.00	6	84.90	82.40	-6	517	-1.16%
2022/05/10	1	86.00	4	87.78	87.90	-3	502	-0.60%
2022/05/09	7	95.47	0	0.00	92.70	7	485	1.44%
2022/05/06	1	93.80	0	0.00	93.60	1	476	0.21%
2022/05/03	2	99.30	0	0.00	96.60	2	457	0.44%
2022/04/27	1	101.00	3	101.00	102.00	-2	427	-0.47%
2022/04/26	1	107.00	0	0.00	106.50	1	408	0.24%
2022/04/25	2	109.50	0	0.00	108.00	2	388	0.52%
2022/04/21	1	113.50	0	0.00	112.50	1	339	0.29%
2022/04/20	2	113.50	8	115.19	116.50	-6	312	-1.92%
2022/04/19	3	116.00	3	113.50	115.00	0	290	0.00%
2022/04/18	5	115.90	5.1	111.59	110.00	-0.1	233	-0.04%
2022/04/15	2	109.00	11	109.64	111.00	-9	168	-5.35%
2022/04/14	2	103.25	2	103.75	101.00	0	136	0.00%
2022/04/13	1	92.20	7	93.21	97.70	-6	94	-6.33%
2022/04/11	0	0.00	2	86.30	86.80	-2	79	-2.51%
2022/03/28	2	85.00	0	0.00	84.40	2	74	2.69%
2022/03/24	0	0.00	3	84.80	86.80	-3	75	-4.00%
2022/03/22	4	87.65	1	87.50	88.50	3	70	4.23%
2022/03/09	3	87.20	0	0.00	86.70	3	70	4.26%
2022/03/08	1	87.80	0	0.00	87.00	1	70	1.42%
2022/02/21	0	0.00	6	85.90	85.70	-6	74	-8.03%
2022/02/18	0	0.00	3	85.33	85.70	-3	75	-4.00%
2022/02/17	0	0.00	3	86.10	85.80	-3	76	-3.94%
2022/01/24	0	0.00	2	81.70	82.70	-2	87	-2.29%
2022/01/20	1	82.20	0	0.00	82.40	1	88	1.13%
2022/01/17	1	81.30	0	0.00	81.40	1	88	1.13%
2021/12/10	9	80.10	0	0.00	80.20	9	144	6.24%
2021/10/21	0	0.00	4	80.00	79.10	-4	128	-3.12%
2021/10/20	2	79.00	1	80.10	80.00	1	125	0.80%
2021/10/15	0	0.00	5	86.00	81.30	-5	102	-4.87%
2021/09/13	0	0.00	3	76.23	75.80	-3	62	-4.80%
2021/08/27	0	0.00	1	74.00	74.10	-1	56	-1.78%
2021/08/25	0	0.00	2	74.00	74.10	-2	57	-3.51%
2021/08/24	0	0.00	2	73.80	74.00	-2	56	-3.54%
2021/06/21	1	69.80	0	0.00	69.90	1	212	0.47%
2021/06/08	8	74.00	0	0.00	74.60	8	237	3.38%
2021/05/24	2	68.70	0	0.00	68.30	2	252	0.79%
2021/05/11	0	0.00	8	75.80	73.80	-8	237	-3.37%
2021/05/10	0	0.00	82	76.12	76.40	-82	232	-35.22%
2021/05/07	0.1	74.60	0	0.00	75.40	0.1	226	0.04%
2021/04/27	0	0.00	2	77.10	77.10	-2	218	-0.92%
2021/04/21	0	0.00	1	77.10	77.50	-1	197	-0.51%
2021/04/15	1	73.40	0	0.00	73.60	1	181	0.55%
2021/04/14	0	73.20	0	0.00	72.30	0	180	0.00%
2021/04/13	0	0.00	15	73.00	72.50	-15	179	-8.36%
2021/04/12	0	0.00	1	73.80	73.50	-1	174	-0.57%
2021/04/06	6	74.03	0	0.00	73.90	6	166	3.60%
2021/04/01	7	73.43	0	0.00	74.20	7	165	4.22%
2021/03/31	2	73.90	0	0.00	73.80	2	162	1.23%
2021/03/30	24	75.54	1	75.00	75.00	23	157	14.64%
2021/03/29	10	78.84	0	0.00	77.00	10	150	6.65%
2021/03/25	0	0.00	5	74.56	75.00	-5	132	-3.78%
2021/03/15	10	77.20	0	0.00	77.50	10	119	8.34%
2021/03/12	15	76.20	0	0.00	76.40	15	114	13.07%
2021/03/11	5	74.50	0	0.00	74.50	5	111	4.48%
2021/03/10	10	74.50	0	0.00	74.40	10	111	8.96%
2021/02/24	10	73.10	0	0.00	72.70	10	103	9.66%
2021/02/05	10	69.70	0	0.00	69.70	10	101	9.87%
2021/02/04	10	69.98	0	0.00	69.70	10	101	9.85%
2021/01/26	4	70.00	0	0.00	69.90	4	103	3.86%
2021/01/20	1	71.50	0	0.00	70.00	1	100	1.00%
2021/01/18	2	72.05	0	0.00	72.10	2	94	2.12%
2021/01/14	0.2	74.90	0	0.00	75.00	0.2	91	0.22%
2021/01/07	1	73.80	0	0.00	73.80	1	76	1.31%
2021/01/06	1	74.00	0	0.00	74.00	1	74	1.34%
2021/01/05	2	75.30	0	0.00	75.20	2	72	2.76%
2020/12/31	1	75.70	0	0.00	75.90	1	71	1.41%
2020/12/30	5	75.20	1	75.10	75.00	4	69	5.77%
2020/12/28	0	0.00	3	76.50	76.30	-3	65	-4.59%
2020/12/22	2	79.80	0	0.00	77.70	2	59	3.34%
2020/12/18	1	77.70	0	0.00	77.50	1	53	1.86%
2020/12/16	1	77.50	0	0.00	77.70	1	50	1.97%
2020/12/10	1	77.10	0	0.00	77.20	1	46	2.17%
2020/12/07	2	77.30	0	0.00	77.30	2	44	4.45%
2020/12/03	2	74.50	0	0.00	75.00	2	41	4.82%
2020/11/24	3	75.50	0	0.00	75.20	3	39	7.60%
2020/11/19	1	71.20	0	0.00	71.40	1	33	3.02%
2020/11/18	1	71.20	0	0.00	71.10	1	32	3.05%
2020/11/16	0	0.00	1	70.50	70.60	-1	33	-2.99%
2020/11/03	0.2	67.00	0	0.00	67.70	0.2	38	0.52%
2020/09/09	3	68.00	0	0.00	68.30	3	55	5.45%
2020/09/08	2	69.00	0	0.00	69.60	2	54	3.69%
2020/08/17	1	65.00	0	0.00	65.80	1	59	1.68%
2020/08/11	2	65.30	0	0.00	67.30	2	59	3.37%
2020/07/29	2	61.20	0	0.00	61.60	2	60	3.32%
2020/07/24	1	62.50	0	0.00	62.20	1	69	1.45%
2020/07/08	2	61.90	0	0.00	61.70	2	83	2.40%
2020/06/18	1	61.40	0	0.00	60.90	1	83	1.20%
2020/06/01	1	62.00	0	0.00	62.20	1	87	1.15%
2020/04/30	1	63.50	0	0.00	63.40	1	73	1.36%
2020/04/10	1	54.30	0	0.00	56.00	1	49	2.01%
2020/03/26	1	48.50	0	0.00	48.50	1	51	1.92%
2020/03/19	0.2	45.90	0	0.00	45.90	0.2	50	0.39%
2020/02/03	2	77.50	0	0.00	77.40	2	51	3.85%
2019/11/11	2	86.00	0	0.00	86.00	2	40	4.95%
2019/09/04	1	91.50	0	0.00	91.50	1	23	4.17%
2019/08/26	2	89.80	0	0.00	89.60	2	24	8.15%
2019/08/20	2	90.20	0	0.00	90.20	2	24	8.02%
2019/07/26	1	96.40	5	96.30	96.30	-4	23	-17.20%
2019/07/24	0	0.00	3	97.00	96.80	-3	23	-13.04%
2019/07/23	0	0.00	1	98.20	97.40	-1	23	-4.33%
2019/04/09	0	0.00	2	100.50	100.50	-2	53	-3.73%
2019/04/08	0	0.00	1	102.00	103.00	-1	52	-1.89%
2019/03/21	3	100.00	0	0.00	100.50	3	48	6.17%
2019/03/18	2	100.00	7	101.00	101.00	-5	47	-10.49%
2019/03/15	5	101.50	0	0.00	101.50	5	47	10.55%
2019/03/13	0	0.00	1	103.00	103.00	-1	47	-2.13%
2019/03/12	0	0.00	1	100.50	101.50	-1	46	-2.15%
2019/03/07	1	103.50	0	0.00	100.50	1	46	2.17%
2019/03/04	2	99.50	0	0.00	100.00	2	44	4.46%
2019/02/20	0	0.00	2	96.30	96.70	-2	40	-4.93%
2019/02/13	0	0.00	5	96.62	96.50	-5	41	-12.00%
2019/01/29	5	100.50	0	0.00	100.00	5	41	12.19%
2019/01/28	5	96.90	0	0.00	98.50	5	39	12.71%
2019/01/11	3	87.83	0	0.00	87.10	3	38	7.71%
2019/01/08	0	0.00	7	85.00	86.00	-7	38	-17.99%
2019/01/07	5	84.10	0	0.00	84.00	5	39	12.58%
2019/01/02	1	85.00	0	0.00	84.80	1	43	2.29%
2018/12/18	4	86.10	0	0.00	86.00	4	49	8.09%
2018/12/17	2	86.20	0	0.00	86.10	2	49	4.00%
2018/12/06	1	86.80	0	0.00	86.50	1	51	1.94%
2018/12/05	1	88.40	0	0.00	88.40	1	51	1.94%
2018/10/25	1	90.00	0	0.00	88.90	1	64	1.54%
2018/10/15	2	98.00	0	0.00	96.20	2	65	3.05%
2018/10/11	0.1	100.00	0	0.00	99.20	0.1	62	0.08%
2018/10/08	5	104.00	0	0.00	105.00	5	60	8.23%
2018/09/06	0	0.00	1	108.00	108.00	-1	63	-1.57%
2018/08/28	0	112.50	0	0.00	112.00	0	64	0.07%
2018/08/03	5	116.00	1	116.00	116.00	4	65	6.09%
2018/08/01	2	118.50	0	0.00	118.00	2	67	2.98%
2018/07/04	5	106.50	0	0.00	108.00	5	98	5.09%
2018/07/03	1	113.50	0	0.00	111.50	1	99	1.00%
2018/06/25	3	114.67	0	0.00	114.50	3	114	2.62%
2018/06/22	0	0.00	1	116.50	116.50	-1	114	-0.87%
2018/06/12	2	114.00	0	0.00	114.00	2	133	1.49%
2018/05/15	0	0.00	1	116.00	115.00	-1	305	-0.33%
2018/04/17	7	119.36	0	0.00	120.50	7	711	0.98%
2018/03/31	0	0.00	1	129.00	129.50	-1	688	-0.15%
2018/03/30	0	0.00	6	128.00	128.00	-6	687	-0.87%
2018/03/16	0	0.00	2	125.00	125.00	-2	664	-0.30%
2018/03/12	5	126.00	0	0.00	126.00	5	655	0.76%
2018/02/23	3	138.00	0	0.00	140.00	3	589	0.51%
2018/02/22	4	142.00	0	0.00	141.00	4	577	0.69%
2018/02/21	0	0.00	1	135.00	140.50	-1	563	-0.18%
2018/02/12	2	130.75	0	0.00	128.00	2	540	0.37%
2018/02/09	2	125.50	0	0.00	135.00	2	527	0.38%
2018/02/07	7	140.00	0	0.00	138.00	7	497	1.41%
2018/02/06	0	0.00	3	135.50	136.00	-3	476	-0.63%
2018/02/05	1	142.00	0	0.00	147.00	1	445	0.22%
2018/02/02	0	0.00	1	146.00	144.00	-1	414	-0.24%
2018/02/01	0	0.00	1	144.00	150.00	-1	391	-0.26%
2018/01/31	2	128.50	5	148.00	148.00	-3	339	-0.88%
2018/01/30	8	110.81	1	112.00	114.00	7	229	3.05%