台康生技 (6589)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	2	80.70	80.00	-2	569	-0.35%
2024/05/08	0	0.00	1.6	80.09	80.20	-1.6	571	-0.27%
2024/05/07	1	79.10	0	0.00	79.30	1	587	0.17%
2024/04/24	0	0.00	1	79.00	79.00	-1	674	-0.15%
2024/04/23	0.1	77.90	0	0.00	78.20	0.1	675	0.01%
2024/04/22	0.1	77.50	0	0.00	77.40	0.1	675	0.01%
2024/04/16	0.1	79.20	0	0.00	79.10	0.1	667	0.02%
2024/04/15	1	82.20	0	0.00	82.30	1	652	0.15%
2024/04/11	2	85.70	0	0.00	85.80	2	638	0.31%
2024/04/09	0.1	85.70	0	0.00	85.50	0.1	644	0.02%
2024/03/29	0	0.00	1	87.60	87.00	-1	659	-0.15%
2024/03/27	1	88.80	0	0.00	88.20	1	662	0.15%
2024/03/21	0.1	86.00	2	86.00	86.40	-2	664	-0.29%
2024/03/20	0	0.00	1	86.00	85.90	-1	667	-0.15%
2024/03/18	5	86.76	0	0.00	86.90	5	653	0.76%
2024/03/13	2	89.80	0	0.00	89.10	2	659	0.30%
2024/03/11	3.1	88.53	0	0.00	88.60	3.1	646	0.48%
2024/03/08	0	0.00	1	90.80	90.60	-1	640	-0.16%
2024/03/06	3	91.40	0	0.00	91.50	3	639	0.47%
2024/03/05	1	92.80	0	0.00	92.10	1	639	0.16%
2024/03/04	1	93.00	0	0.00	93.00	1	638	0.16%
2024/02/29	2	94.40	0	0.00	94.80	2	720	0.28%
2024/02/26	1	96.70	2.1	95.71	96.60	-1.1	721	-0.15%
2024/02/22	1	94.00	0	0.00	94.00	1	727	0.14%
2024/02/21	1	94.70	0	0.00	94.60	1	775	0.13%
2024/02/19	1	95.50	0	0.00	95.00	1	881	0.11%
2024/02/16	0	0.00	2	94.95	94.90	-2	881	-0.23%
2024/02/05	1	91.50	0	0.00	91.80	1	878	0.11%
2024/02/01	1.1	93.73	3	94.20	93.50	-1.9	895	-0.21%
2024/01/31	0	0.00	1	94.80	94.20	-1	897	-0.11%
2024/01/30	0	0.00	1	92.50	93.00	-1	908	-0.11%
2024/01/29	2	91.75	0	0.00	95.50	2	901	0.22%
2024/01/16	0	0.00	1	97.60	97.50	-1	1,096	-0.09%
2024/01/11	0	0.00	1	97.80	97.80	-1	1,147	-0.09%
2024/01/03	0	0.00	1	101.50	101.00	-1	1,142	-0.09%
2023/12/15	0.1	103.00	0	0.00	103.00	0.1	1,182	0.01%
2023/12/11	0	0.00	1.1	104.45	103.00	-1.1	1,240	-0.09%
2023/12/08	0.1	102.00	0	0.00	101.50	0.1	1,238	0.01%
2023/12/06	1	102.00	0	0.00	101.50	1	1,232	0.08%
2023/12/01	0	0.00	1	105.00	103.00	-1	1,210	-0.08%
2023/11/29	1.5	104.67	0	0.00	105.00	1.5	1,194	0.13%
2023/11/28	2	105.75	1	109.00	104.50	1	1,191	0.08%
2023/11/27	0	0.00	1	106.00	106.50	-1	1,148	-0.09%
2023/11/24	0	0.00	5	102.50	103.50	-5	1,119	-0.45%
2023/11/21	1	100.00	0	0.00	101.50	1	1,125	0.09%
2023/11/20	1.5	102.00	1	104.50	100.50	0.5	1,117	0.04%
2023/11/17	8.2	109.37	0	0.00	104.50	8.2	1,074	0.76%
2023/11/15	1	102.00	5	101.50	102.00	-4	974	-0.41%
2023/11/13	0	0.00	48	101.17	101.00	-48	987	-4.86%
2023/11/06	10	104.00	0	0.00	105.00	10	1,070	0.93%
2023/11/02	0	0.00	3	102.00	103.50	-3	1,071	-0.28%
2023/11/01	0	0.00	1	103.50	104.50	-1	1,057	-0.09%
2023/10/31	3	106.67	1	106.50	106.50	2	1,041	0.19%
2023/10/30	39	107.00	1	107.00	106.00	38	1,048	3.63%
2023/10/27	1	107.00	0	0.00	106.00	1	1,033	0.10%
2023/10/26	1	106.00	4	105.63	102.50	-3	986	-0.30%
2023/10/25	2	103.75	1	104.00	103.00	1	959	0.10%
2023/10/24	3	103.17	2	102.50	103.00	1	943	0.11%
2023/10/23	2	100.50	59	100.48	100.50	-57	919	-6.20%
2023/10/20	0	0.00	1	93.60	96.00	-1	908	-0.11%
2023/10/19	0	0.00	0.1	93.63	93.30	-0.1	923	-0.01%
2023/10/18	0	0.00	1	93.70	92.10	-1	936	-0.11%
2023/10/16	0	0.00	20	96.12	96.30	-20	980	-2.04%
2023/10/13	20	97.30	0	0.00	97.00	20	999	2.00%
2023/10/11	0	0.00	2	97.40	97.30	-2	1,036	-0.19%
2023/10/06	1	98.00	1	97.90	97.80	0	1,049	0.00%
2023/10/05	0	0.00	1	99.30	98.50	-1	1,061	-0.09%
2023/10/03	0	0.00	1	98.40	98.00	-1	1,096	-0.09%
2023/09/27	0	0.00	2	98.10	98.50	-2	1,144	-0.17%
2023/09/26	1	96.60	0	0.00	96.70	1	1,165	0.09%
2023/09/25	0	0.00	1	97.50	98.50	-1	1,193	-0.08%
2023/09/22	0.5	96.70	0	0.00	96.50	0.5	1,232	0.04%
2023/09/21	1	99.90	1	98.30	98.30	0	1,321	0.00%
2023/09/19	42	99.98	2	99.30	97.10	40	1,380	2.90%
2023/09/18	25	100.85	2	100.05	99.60	23	1,372	1.68%
2023/09/15	1	96.10	1	96.10	96.10	0	1,353	0.00%
2023/09/13	0	0.00	1	94.50	95.30	-1	1,362	-0.07%
2023/09/11	1	93.30	1	94.20	93.20	0	1,379	0.00%
2023/09/08	1	92.70	0	0.00	93.30	1	1,392	0.07%
2023/09/01	1	96.20	1	96.50	96.10	0	1,436	0.00%
2023/08/31	0	0.00	1	96.70	95.60	-1	1,457	-0.07%
2023/08/30	0	0.00	2	95.25	96.00	-2	1,477	-0.14%
2023/08/28	1	95.30	2	95.45	94.10	-1	1,508	-0.07%
2023/08/24	2	93.15	1	93.80	93.40	1	1,524	0.07%
2023/08/21	0	0.00	1	94.40	94.50	-1	1,574	-0.06%
2023/08/18	4	94.45	4.1	94.43	93.40	-0.1	1,612	-0.01%
2023/08/16	1	93.50	1	93.50	93.40	0	1,662	0.00%
2023/08/15	1	92.70	1	92.00	92.00	0	1,705	0.00%
2023/08/14	1.1	91.03	1	91.10	91.30	0.1	1,771	0.01%
2023/08/11	2	96.45	25	95.75	95.00	-23	1,989	-1.16%
2023/08/10	36.2	97.79	21	96.99	96.50	15.2	1,989	0.76%
2023/08/09	0.1	102.00	0	101.50	101.00	0.1	2,005	0.00%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	0	0.00	1	101.50	101.50	-1	2,135	-0.05%
2023/08/02	3	103.67	4	103.13	102.00	-1	2,283	-0.04%
2023/07/31	1.2	105.25	1	106.00	105.00	0.2	2,610	0.01%
2023/07/28	11	105.68	0	0.00	106.00	11	2,825	0.39%
2023/07/27	1	107.00	0	0.00	107.00	1	2,989	0.03%
2023/07/26	1	108.50	0	0.00	107.50	1	3,034	0.03%
2023/07/24	1	109.50	3	110.50	110.00	-2	3,013	-0.07%
2023/07/21	1	108.00	6	109.25	108.00	-5	3,024	-0.17%
2023/07/20	0	0.00	1	110.50	108.50	-1	3,055	-0.03%
2023/07/19	2	110.00	7	109.50	109.50	-5	3,061	-0.16%
2023/07/18	1	106.50	1	106.50	106.50	0	3,098	0.00%
2023/07/17	1	107.50	2	109.50	109.00	-1	3,141	-0.03%
2023/07/14	4	106.63	1	107.00	107.00	3	3,155	0.10%
2023/07/12	2	106.50	0	0.00	106.50	2	3,165	0.06%
2023/07/11	8	107.44	0	0.00	107.00	8	3,179	0.25%
2023/07/10	0	0.00	1	108.50	108.00	-1	3,206	-0.03%
2023/07/06	0	0.00	1	110.50	109.50	-1	3,311	-0.03%
2023/07/05	2	108.50	1	109.50	109.00	1	3,365	0.03%
2023/07/04	1	111.00	1	109.50	109.50	0	3,397	0.00%
2023/07/03	1	110.50	1	110.00	110.50	0	3,502	0.00%
2023/06/30	2	113.50	1	113.00	112.00	1	3,482	0.03%
2023/06/29	4	114.63	2	114.50	115.00	2	3,478	0.06%
2023/06/28	0	0.00	1	111.50	112.00	-1	3,436	-0.03%
2023/06/27	3	111.67	4	111.25	111.50	-1	3,431	-0.03%
2023/06/21	0	0.00	2	108.00	108.00	-2	3,422	-0.06%
2023/06/19	1	111.00	1	110.00	110.00	0	3,423	0.00%
2023/06/16	1	111.00	1	109.50	109.50	0	3,422	0.00%
2023/06/15	6	109.50	1	109.00	108.50	5	3,420	0.15%
2023/06/13	0	0.00	1	109.00	109.00	-1	3,449	-0.03%
2023/06/08	3	109.17	1	109.50	109.00	2	3,494	0.06%
2023/06/06	1	109.00	0	0.00	109.50	1	3,555	0.03%
2023/06/05	1	110.00	0	0.00	110.00	1	3,565	0.03%
2023/06/01	3.1	111.34	0	0.00	111.50	3.1	3,571	0.09%
2023/05/31	2	113.00	4	111.63	113.00	-2	3,586	-0.06%
2023/05/29	5	111.40	5	111.20	111.50	0	3,595	0.00%
2023/05/26	2	110.50	5	111.30	110.50	-3	3,607	-0.08%
2023/05/25	5	112.00	4	113.50	111.50	1	3,607	0.03%
2023/05/24	3	113.50	0	0.00	113.50	3	3,625	0.08%
2023/05/23	4	114.38	5	113.40	115.00	-1	3,643	-0.03%
2023/05/22	0	0.00	4	111.75	111.50	-4	3,625	-0.11%
2023/05/18	3	115.67	101	114.33	114.00	-98	3,633	-2.70%	大賣/
2023/05/17	210.5	117.27	107	117.12	116.50	103.5	3,594	2.88%	大買/大賣/鉅額交易
2023/05/16	2	109.50	1	110.00	110.00	1	3,389	0.03%
2023/05/12	5	113.50	15	112.50	114.00	-10	3,526	-0.28%
2023/05/11	2	117.00	101	115.98	112.50	-99	3,656	-2.71%	大賣/
2023/05/10	0	0.00	0.1	120.00	120.00	-0.1	3,832	0.00%
2023/05/09	102	122.69	0	0.00	120.50	102	3,943	2.59%	大買/鉅額交易
2023/05/08	17	126.65	0	0.00	125.00	17	3,923	0.43%
2023/05/05	4	126.63	25	127.52	127.50	-21	3,866	-0.54%
2023/05/04	3	121.50	6	123.25	122.50	-3	3,652	-0.08%
2023/05/03	3	118.67	2	118.00	115.50	1	3,474	0.03%
2023/04/28	2.1	106.26	0	0.00	107.00	2.1	3,375	0.06%
2023/04/27	1	103.00	1	104.50	104.00	0	3,385	0.00%
2023/04/26	1	103.00	1	103.00	103.50	0	3,413	0.00%
2023/04/25	1	107.00	1	106.00	106.00	0	3,401	0.00%
2023/04/21	1	112.50	1.1	112.55	109.50	-0.1	3,460	0.00%
2023/04/20	2	121.50	1.9	121.28	115.00	0.1	3,444	0.00%
2023/04/19	1	118.00	0	0.00	120.50	1	3,437	0.03%
2023/04/18	0	0.00	1	120.50	120.00	-1	3,585	-0.03%
2023/04/17	1	119.00	3	119.83	119.00	-2	3,631	-0.06%
2023/04/14	1	120.50	1.3	121.15	120.00	-0.3	3,691	-0.01%
2023/04/13	0	0.00	23	120.65	121.50	-23	3,765	-0.61%
2023/04/12	6	122.92	3	122.51	120.50	3	3,768	0.08%
2023/04/11	2	118.50	0	0.00	118.50	2	3,730	0.05%
2023/04/10	4	119.50	0	0.00	117.50	4	3,753	0.11%
2023/04/07	2	121.75	1	121.50	121.50	1	3,755	0.03%
2023/04/06	5.1	122.32	8	123.19	121.50	-2.9	3,795	-0.08%
2023/03/31	1	117.00	0	0.00	116.50	1	3,756	0.03%
2023/03/30	1	118.50	1	117.50	117.50	0	3,851	0.00%
2023/03/29	6	118.33	9	119.00	120.00	-3	3,868	-0.08%
2023/03/28	3	114.83	1	118.00	114.00	2	3,913	0.05%
2023/03/27	1.5	117.50	3	117.17	117.50	-1.5	3,987	-0.04%
2023/03/24	0.1	114.00	1	113.50	115.00	-0.9	4,134	-0.02%
2023/03/23	2	113.25	1	112.00	111.50	1	4,554	0.02%
2023/03/21	1	112.50	0	0.00	111.50	1	4,705	0.02%
2023/03/20	5	110.50	0	0.00	112.50	5	4,855	0.10%
2023/03/16	0	108.33	1	108.00	108.00	-1	5,213	-0.02%
2023/03/14	4	113.00	1	115.00	111.50	3	5,871	0.05%
2023/03/13	2	112.00	10	110.00	111.50	-8	6,309	-0.13%
2023/03/10	2	112.51	0	0.00	111.50	2	6,783	0.03%
2023/03/09	5	114.30	0	0.00	113.00	5	7,147	0.07%
2023/03/08	2	116.25	0	0.00	115.50	2	7,227	0.03%
2023/03/07	0	0.00	1	117.50	117.00	-1	7,301	-0.01%
2023/03/06	3	118.17	2	119.00	118.00	1	7,404	0.01%
2023/03/03	2	119.50	0	0.00	119.00	2	7,530	0.03%
2023/03/01	0.1	120.00	0	0.00	120.50	0.1	7,922	0.00%
2023/02/23	0	0.00	3	117.67	119.50	-3	8,437	-0.04%
2023/02/22	4	118.00	3	116.50	116.00	1	8,623	0.01%
2023/02/21	2	119.50	2	118.00	119.50	0	8,875	0.00%
2023/02/20	0	0.00	1	121.00	120.00	-1	9,189	-0.01%
2023/02/17	2	121.75	0	0.00	120.50	2	9,348	0.02%
2023/02/16	0	0.00	12	122.54	123.00	-12	9,557	-0.13%
2023/02/15	1	123.00	0	0.00	122.50	1	9,737	0.01%
2023/02/14	0	0.00	1	121.00	121.50	-1	9,804	-0.01%
2023/02/13	3	125.67	3	123.33	123.00	0	9,774	0.00%
2023/02/10	4	128.88	6	130.25	128.00	-2	9,728	-0.02%
2023/02/09	8	131.69	6	129.67	128.50	2	9,627	0.02%
2023/02/08	19.1	129.18	19.2	129.76	131.00	-0.1	9,498	0.00%
2023/02/07	7	124.57	4.1	124.22	125.00	2.9	9,271	0.03%
2023/02/06	6	121.42	6	120.58	119.50	0	9,173	0.00%
2023/02/03	2	119.75	14	119.68	119.00	-12	9,119	-0.13%
2023/02/02	6	118.42	0	0.00	118.50	6	9,084	0.07%
2023/02/01	8	117.38	5	117.00	117.00	3	9,087	0.03%
2023/01/31	11	117.45	4.3	116.91	118.00	6.7	9,112	0.07%
2023/01/30	1	112.00	3	111.00	111.00	-2	9,105	-0.02%
2023/01/17	1	109.50	1	110.50	109.00	0	9,172	0.00%
2023/01/16	3	109.67	1	111.00	111.00	2	9,188	0.02%
2023/01/13	1	110.50	0	0.00	109.00	1	9,212	0.01%
2023/01/12	0	0.00	1	111.00	109.00	-1	9,258	-0.01%
2023/01/11	7	113.43	1	112.00	111.50	6	9,249	0.06%
2023/01/10	2	115.50	0	0.00	113.50	2	9,278	0.02%
2023/01/09	0	0.00	1	117.50	117.50	-1	9,363	-0.01%
2023/01/06	9	119.00	11	118.27	117.00	-2	9,455	-0.02%
2023/01/05	4	115.13	1	118.00	114.50	3	9,413	0.03%
2023/01/04	4.4	117.16	1	118.00	116.50	3.4	9,477	0.04%
2023/01/03	1	120.50	4	118.63	118.50	-3	9,530	-0.03%
2022/12/30	0	0.00	72	123.21	123.00	-72	9,589	-0.75%
2022/12/29	0	0.00	38	125.00	124.00	-38	9,709	-0.39%
2022/12/28	6	123.83	30	123.50	123.00	-24	9,823	-0.24%
2022/12/27	13	126.31	12	125.46	126.50	1	10,020	0.01%
2022/12/26	5	126.20	0	0.00	124.00	5	10,139	0.05%
2022/12/23	15	124.53	16	125.88	125.50	-1	10,219	-0.01%
2022/12/22	3.2	121.88	2	123.50	125.00	1.2	10,331	0.01%
2022/12/21	4	123.13	3	121.50	121.00	1	10,345	0.01%
2022/12/20	32	125.72	3	121.67	121.00	29	10,453	0.28%
2022/12/19	25	126.40	1	126.00	126.00	24	10,465	0.23%
2022/12/16	14	124.71	13.4	125.89	124.50	0.6	10,510	0.01%
2022/12/15	115.1	127.91	11.6	129.25	124.50	103.5	10,564	0.98%	大買/鉅額交易
2022/12/14	1.4	131.00	0	0.00	131.00	1.4	10,167	0.01%
2022/12/13	11	150.00	26	148.48	145.50	-15	10,221	-0.15%
2022/12/12	3	150.00	2	148.00	146.50	1	10,292	0.01%
2022/12/09	13	153.62	16	152.59	154.00	-3	10,248	-0.03%
2022/12/08	8	150.06	7	151.93	149.50	1	10,391	0.01%
2022/12/07	14	150.82	7	149.57	151.00	7	10,371	0.07%
2022/12/06	9	153.56	7	156.36	150.50	2	10,144	0.02%
2022/12/05	18	157.81	21	159.74	158.50	-3	9,984	-0.03%
2022/12/02	16	153.94	40	150.54	151.00	-24	9,667	-0.25%
2022/12/01	18	142.61	417	137.16	150.00	-399	9,409	-4.24%	大賣/鉅額交易
2022/11/30	0	0.00	1	135.00	136.50	-1	9,367	-0.01%
2022/11/29	403	133.74	5	132.70	133.00	398	9,469	4.20%	大買/鉅額交易
2022/11/28	3	132.67	2	133.75	133.50	1	9,588	0.01%
2022/11/25	3	131.83	3	132.83	130.50	0	9,787	0.00%
2022/11/24	6	134.67	3	133.67	134.00	3	10,147	0.03%
2022/11/23	1	131.00	14	133.43	136.50	-13	10,352	-0.13%
2022/11/22	18	131.67	5	136.60	130.50	13	10,437	0.12%
2022/11/21	7	135.57	13	134.69	132.50	-6	10,491	-0.06%
2022/11/18	15	129.27	35	132.24	131.00	-20	10,604	-0.19%
2022/11/17	15.1	129.19	14	132.43	128.50	1.1	10,546	0.01%
2022/11/16	24.6	128.09	11	127.27	130.00	13.6	10,410	0.13%
2022/11/15	6	119.83	24	118.69	121.00	-18	10,174	-0.18%
2022/11/14	15	116.53	22	118.34	121.00	-7	9,995	-0.07%
2022/11/11	30	113.42	12	111.58	114.00	18	9,757	0.18%
2022/11/10	13	109.23	9	109.89	106.50	4	9,544	0.04%
2022/11/08	3	106.83	5	106.20	103.50	-2	9,447	-0.02%
2022/11/04	3	105.50	4	108.50	104.00	-1	9,410	-0.01%
2022/11/03	3	106.67	3	107.33	106.50	0	9,359	0.00%
2022/11/02	10	106.50	12	104.13	106.50	-2	9,324	-0.02%
2022/11/01	3	102.33	0	0.00	103.50	3	9,271	0.03%
2022/10/31	0	0.00	2	101.50	101.50	-2	9,229	-0.02%
2022/10/28	2	98.65	0	0.00	98.30	2	9,211	0.02%
2022/10/27	12	100.49	13	100.71	102.00	-1	9,188	-0.01%
2022/10/26	2	98.80	1	99.10	98.60	1	9,147	0.01%
2022/10/25	7	101.64	3	102.67	100.00	4	9,072	0.04%
2022/10/24	1	108.50	0	0.00	105.00	1	8,977	0.01%
2022/10/21	0	0.00	1	108.50	107.00	-1	8,954	-0.01%
2022/10/20	2	109.75	5	109.10	112.00	-3	8,906	-0.03%
2022/10/19	10	111.50	10	113.00	110.50	0	8,849	0.00%
2022/10/18	13	113.65	10	113.00	112.50	3	8,859	0.03%
2022/10/17	2	109.25	507	106.79	111.00	-505	8,801	-5.74%	大賣/鉅額交易
2022/10/14	6	114.83	3	114.83	115.50	3	8,664	0.03%
2022/10/13	133	112.71	13	111.04	108.00	120	8,521	1.41%	大買/鉅額交易
2022/10/12	395	113.26	12	113.83	113.00	383	8,381	4.57%	大買/鉅額交易
2022/10/11	1	108.50	0	0.00	110.50	1	8,250	0.01%
2022/10/07	2	117.25	2	118.75	114.00	0	8,119	0.00%
2022/10/06	2	115.50	9	116.00	118.50	-7	7,954	-0.09%
2022/10/05	5	115.60	107	114.45	113.00	-102	7,788	-1.31%	大賣/鉅額交易
2022/10/04	100	113.25	4	114.88	114.50	96	7,613	1.26%
2022/10/03	5	108.20	10	107.30	110.50	-5	7,368	-0.07%
2022/09/30	1	102.00	3	107.67	107.50	-2	7,173	-0.03%
2022/09/29	3	103.83	4.6	103.41	103.50	-1.6	6,997	-0.02%
2022/09/28	5	100.62	1.2	104.50	99.10	3.8	6,804	0.06%
2022/09/27	3.6	102.81	5	102.60	107.00	-1.4	6,688	-0.02%
2022/09/26	2	109.00	2	106.50	104.50	0	6,533	0.00%
2022/09/23	4	109.50	2	112.00	108.00	2	6,431	0.03%
2022/09/22	8	110.25	7	111.43	112.00	1	6,289	0.02%
2022/09/21	0.3	106.00	0	0.00	107.50	0.3	6,052	0.00%
2022/09/20	3	107.50	0	0.00	107.00	3	6,006	0.05%
2022/09/19	6	110.69	6	108.25	107.50	0	5,930	0.00%
2022/09/16	1	116.50	2	118.25	116.00	-1	5,738	-0.02%
2022/09/15	22	120.70	25	119.92	117.50	-3	5,663	-0.05%
2022/09/14	5.2	116.60	8	117.00	116.00	-2.8	5,337	-0.05%
2022/09/13	6.2	118.82	5	119.00	118.00	1.2	5,171	0.02%
2022/09/12	7.5	119.63	9	119.94	120.00	-1.5	5,066	-0.03%
2022/09/08	7	118.07	17	117.88	118.50	-10	4,871	-0.21%
2022/09/07	6	117.08	2	116.25	119.00	4	4,729	0.08%
2022/09/06	12	118.83	84	116.74	118.50	-72	4,486	-1.60%
2022/09/05	9	132.17	8	131.31	129.00	1	4,136	0.02%
2022/09/02	4	132.25	5	131.30	129.50	-1	3,925	-0.03%
2022/09/01	12	128.92	10	130.50	129.50	2	3,703	0.05%
2022/08/31	27	134.65	33	132.33	128.00	-6	3,382	-0.18%
2022/08/30	52	125.43	27.2	125.77	129.50	24.8	2,871	0.86%
2022/08/29	22	120.27	5	118.60	118.00	17	2,454	0.69%
2022/08/26	58	117.65	68	117.85	117.00	-10	2,132	-0.47%
2022/08/25	15	112.67	21	113.19	112.00	-6	1,749	-0.34%
2022/08/24	5	104.70	6	110.08	111.50	-1	1,399	-0.07%
2022/08/23	2	101.25	3	99.33	101.50	-1	1,256	-0.08%
2022/08/22	16	97.03	1	98.60	98.90	15	1,096	1.37%
2022/08/12	3	88.37	0	0.00	88.50	3	898	0.33%
2022/08/10	0.1	85.90	0	0.00	85.10	0.1	867	0.01%
2022/08/01	17	91.72	0	0.00	90.70	17	901	1.89%
2022/07/26	2	89.75	2	89.20	88.50	0	876	0.00%
2022/07/25	12	91.13	7	91.14	90.40	5	859	0.58%
2022/07/22	20	87.76	0	0.00	88.80	20	798	2.51%
2022/07/21	5	82.90	0	0.00	83.00	5	771	0.65%
2022/06/27	0	0.00	1	91.10	93.40	-1	985	-0.10%
2022/06/24	0	0.00	1	95.40	94.50	-1	978	-0.10%
2022/06/23	0	0.00	5	94.60	96.00	-5	976	-0.51%
2022/06/22	0	0.00	1	90.00	89.40	-1	942	-0.11%
2022/06/21	0	0.00	2	90.75	90.60	-2	939	-0.21%
2022/06/20	1	89.00	0	0.00	89.00	1	935	0.11%
2022/06/16	0	0.00	5	90.60	89.20	-5	926	-0.54%
2022/06/15	5	90.30	0	0.00	90.50	5	938	0.53%
2022/06/14	1	89.20	0	0.00	88.10	1	942	0.11%
2022/06/10	0	0.00	2	87.60	87.50	-2	938	-0.21%
2022/06/09	0	0.00	4	86.50	86.30	-4	937	-0.43%
2022/06/06	1	83.40	0	0.00	82.70	1	958	0.10%
2022/06/02	6	83.18	0	0.00	82.80	6	997	0.60%
2022/06/01	0	0.00	1	83.10	83.10	-1	1,028	-0.10%
2022/05/31	1	83.50	0	0.00	82.40	1	1,038	0.10%
2022/05/30	0	0.00	6	82.10	82.10	-6	1,035	-0.58%
2022/05/27	0	0.00	1	81.40	81.20	-1	1,049	-0.10%
2022/05/26	7	81.59	0	0.00	80.70	7	1,059	0.66%
2022/05/19	0	0.00	5	79.88	80.30	-5	1,199	-0.42%
2022/05/18	1	81.60	1	82.00	81.60	0	1,200	0.00%
2022/05/16	4	82.55	2	82.50	83.70	2	1,217	0.16%
2022/05/13	1	73.50	1	76.20	78.70	0	1,239	0.00%
2022/05/09	0	0.00	0.1	79.40	76.10	-0.1	1,202	-0.01%
2022/05/06	2	82.50	0	0.00	81.10	2	1,180	0.17%
2022/05/03	0	0.00	1	88.80	88.50	-1	1,166	-0.09%
2022/04/29	1	88.50	1	88.60	88.60	0	1,172	0.00%
2022/04/28	0	0.00	1	88.50	88.50	-1	1,183	-0.08%
2022/04/27	3	88.20	0	0.00	88.10	3	1,182	0.25%
2022/04/22	1	95.20	1	96.30	94.80	0	1,203	0.00%
2022/04/21	1	95.80	0	0.00	95.00	1	1,200	0.08%
2022/04/15	1	96.70	0	0.00	95.90	1	1,181	0.08%
2022/04/14	0	0.00	2	94.60	96.00	-2	1,173	-0.17%
2022/04/13	5	94.44	0	0.00	94.30	5	1,174	0.43%
2022/04/12	0	0.00	1	97.60	95.40	-1	1,171	-0.09%
2022/04/11	3	97.73	8	98.85	98.50	-5	1,156	-0.43%
2022/04/08	0	0.00	1	95.90	93.80	-1	1,092	-0.09%
2022/04/07	2	95.00	3	93.00	95.50	-1	1,075	-0.09%
2022/03/28	1	92.10	0	0.00	91.30	1	1,046	0.10%
2022/03/23	6	93.83	0	0.00	93.60	6	1,122	0.53%
2022/03/21	0	0.00	0	94.70	94.50	0	1,131	0.00%
2022/03/18	0	0.00	1	95.50	94.30	-1	1,150	-0.09%
2022/03/17	1	94.00	0	0.00	94.10	1	1,144	0.09%
2022/03/15	1	92.30	0	0.00	91.30	1	1,191	0.08%
2022/03/14	1	94.50	0	0.00	93.10	1	1,259	0.08%
2022/03/08	5	92.50	4	96.00	90.20	1	1,289	0.08%
2022/03/07	1.1	97.93	0	0.00	97.00	1.1	1,267	0.09%
2022/03/02	1	102.50	1	104.00	102.50	0	1,398	0.00%
2022/03/01	0	0.00	1	102.50	102.50	-1	1,400	-0.07%
2022/02/25	3	102.17	0	0.00	104.50	3	1,410	0.21%
2022/02/22	1	104.00	1	104.00	104.00	0	1,442	0.00%
2022/02/21	1	108.50	0	0.00	107.00	1	1,451	0.07%
2022/02/18	1	103.00	0	0.00	103.00	1	1,380	0.07%
2022/02/17	0	0.00	1	104.00	103.50	-1	1,392	-0.07%
2022/02/15	8	107.38	11	106.36	103.00	-3	1,376	-0.22%
2022/02/11	0	0.00	1	103.50	104.00	-1	1,339	-0.07%
2022/02/07	3	102.50	0	0.00	104.50	3	1,356	0.22%
2022/01/26	2	101.00	0	0.00	100.50	2	1,358	0.15%
2022/01/25	0	0.00	0.1	102.50	100.50	-0.1	1,362	-0.01%
2022/01/24	1	102.50	0.1	103.00	103.00	0.9	1,376	0.07%
2022/01/19	1	106.00	1	104.50	104.50	0	1,580	0.00%
2022/01/18	0	0.00	0.1	106.00	105.50	-0.1	1,593	-0.01%
2022/01/14	0	0.00	0.1	104.50	103.50	-0.1	1,561	-0.01%
2022/01/13	2	106.00	7.3	106.25	105.50	-5.3	1,565	-0.34%
2022/01/12	0	0.00	5	106.00	106.00	-5	1,566	-0.32%
2022/01/10	1	110.00	1	108.50	108.50	0	1,578	0.00%
2022/01/07	0.1	107.00	0	0.00	107.00	0.1	1,595	0.00%
2022/01/06	1	110.00	1	107.50	108.00	0	1,625	0.00%
2022/01/05	0	107.50	0	0.00	106.50	0	1,633	0.00%
2022/01/03	0	0.00	0	110.00	107.50	0	1,654	0.00%
2021/12/30	0.3	111.54	0	0.00	111.50	0.3	1,654	0.02%
2021/12/29	0.3	110.00	1	109.50	110.00	-0.7	1,650	-0.04%
2021/12/23	1	114.00	0	0.00	113.00	1	1,725	0.06%
2021/12/17	0	0.00	0.1	114.50	110.50	-0.1	1,668	0.00%
2021/12/16	0.1	111.43	0.1	111.50	112.50	0	1,771	0.00%
2021/12/15	0	0.00	8.2	112.00	111.00	-8.2	1,870	-0.44%
2021/12/10	0	0.00	0.1	117.00	115.00	-0.1	1,975	0.00%
2021/12/09	0.1	115.36	0	0.00	113.50	0.1	1,966	0.00%
2021/12/08	5	117.60	0.2	112.20	115.50	4.9	1,962	0.25%
2021/12/07	0.1	111.50	1	112.00	110.00	-1	1,892	-0.05%
2021/12/06	6.1	113.02	0	0.00	113.00	6.1	1,901	0.32%
2021/12/02	0	0.00	1	114.00	112.00	-1	1,950	-0.05%
2021/12/01	0	0.00	3	113.00	110.50	-3	1,939	-0.15%
2021/11/29	0	0.00	0.3	113.00	109.00	-0.3	1,930	-0.02%
2021/11/26	1.3	111.59	0.3	109.50	110.00	1	1,855	0.05%
2021/11/25	3.3	109.29	1.1	109.82	107.50	2.2	1,806	0.12%
2021/11/24	0	0.00	1.2	108.50	109.00	-1.2	1,799	-0.07%
2021/11/23	2.2	110.64	3.1	107.58	105.50	-0.9	1,794	-0.05%
2021/11/22	4.1	108.60	7.5	106.29	108.00	-3.4	1,775	-0.19%
2021/11/19	0	104.88	0	0.00	103.50	0	1,782	0.00%
2021/11/18	0.1	105.71	0	0.00	106.50	0.1	1,810	0.00%
2021/11/17	0	105.00	0	0.00	104.50	0	1,821	0.00%
2021/11/16	0.1	105.38	0	0.00	105.00	0.1	1,842	0.01%
2021/11/15	0	0.00	8	103.00	103.50	-8	1,870	-0.43%
2021/11/11	5	103.99	6	102.42	102.50	-1	2,056	-0.05%
2021/11/10	21	103.50	0	0.00	102.50	21	2,124	0.99%
2021/11/09	0	103.50	2	103.50	103.00	-2	2,150	-0.09%
2021/11/08	0	0.00	26	106.29	104.00	-26	2,155	-1.21%
2021/11/05	0	0.00	2	106.00	105.00	-2	2,163	-0.09%
2021/11/04	1	105.50	3	106.00	105.00	-2	2,179	-0.09%
2021/11/03	0.1	105.50	0	0.00	107.00	0.1	2,249	0.00%
2021/11/01	0	0.00	9	105.06	105.00	-9	2,323	-0.39%
2021/10/29	1	117.00	0	0.00	108.50	1	2,320	0.04%
2021/10/28	20	114.48	14.1	114.36	116.50	5.9	2,256	0.26%
2021/10/27	2	108.00	20	106.38	106.00	-18	2,198	-0.82%
2021/10/22	0	0.00	10	104.50	103.00	-10	2,176	-0.46%
2021/10/19	0	0.00	1	108.00	108.00	-1	2,247	-0.04%
2021/10/15	0.1	110.00	1	109.00	106.50	-0.9	2,377	-0.04%
2021/10/14	1	110.00	0	0.00	107.50	1	2,373	0.04%
2021/10/13	2	102.50	0.6	104.15	101.00	1.4	2,362	0.06%
2021/10/12	0	0.00	14	104.00	104.50	-14	2,414	-0.58%
2021/10/06	6	115.50	0	0.00	110.50	6	2,618	0.23%
2021/10/05	20	114.00	20	107.95	113.50	0	2,645	0.00%
2021/10/04	2	121.50	2.8	117.00	114.00	-0.8	2,635	-0.03%
2021/10/01	0	0.00	4	125.38	124.00	-4	2,614	-0.15%
2021/09/29	0	126.50	1	125.50	125.00	-1	2,637	-0.04%
2021/09/28	1	130.00	0	0.00	128.50	1	2,652	0.04%
2021/09/27	0	131.00	0.1	131.00	130.00	-0.1	2,667	0.00%
2021/09/24	20	132.72	1	132.50	132.50	19	2,696	0.71%
2021/09/23	3	133.33	1	133.00	131.50	2	2,727	0.07%
2021/09/22	10.1	131.82	2	136.50	140.00	8.1	2,708	0.30%
2021/09/17	0	0.00	3.6	130.69	133.50	-3.6	2,661	-0.14%
2021/09/15	2	129.50	4	130.00	129.00	-2	2,614	-0.08%
2021/09/13	0.2	128.00	2	129.00	129.00	-1.9	2,712	-0.07%
2021/09/10	0	0.00	2	125.00	125.50	-2	2,811	-0.07%
2021/09/08	0.1	128.00	0	0.00	125.50	0.1	3,003	0.00%
2021/09/07	9.4	125.50	1	129.00	126.50	8.4	3,060	0.27%
2021/09/06	0	0.00	6	125.00	122.00	-6	3,221	-0.19%
2021/09/02	2	127.00	1	126.00	126.00	1	3,814	0.03%
2021/09/01	3.2	127.39	1	129.00	127.00	2.2	3,899	0.06%
2021/08/31	0	0.00	2	130.00	130.00	-2	4,071	-0.05%
2021/08/27	0.1	130.00	0	0.00	129.00	0.1	4,232	0.00%
2021/08/26	0	0.00	3	129.33	128.00	-3	4,289	-0.07%
2021/08/25	4	127.50	6	128.42	130.00	-2	4,396	-0.05%
2021/08/24	2.2	129.82	2	131.00	127.00	0.2	4,517	0.00%
2021/08/23	1	132.00	11	132.95	131.50	-10	4,583	-0.22%
2021/08/19	2.1	135.12	12	129.54	129.00	-10	4,627	-0.22%
2021/08/18	1	128.50	0	0.00	132.00	1	4,615	0.02%
2021/08/17	5	145.60	3.2	145.63	141.50	1.8	4,574	0.04%
2021/08/16	4.3	142.72	5	142.40	143.50	-0.7	4,540	-0.02%
2021/08/13	11	140.27	1	139.00	137.00	10	4,512	0.22%
2021/08/11	0.2	134.00	0	0.00	131.50	0.2	4,619	0.00%
2021/08/10	0	0.00	1	136.50	135.50	-1	4,855	-0.02%
2021/08/09	5	136.90	1	137.50	133.00	4	5,032	0.08%
2021/08/06	1	145.00	2	141.50	143.00	-1	5,248	-0.02%
2021/08/04	2	136.25	0	0.00	134.00	2	5,612	0.04%
2021/08/03	1	135.00	2	135.50	136.50	-1	5,685	-0.02%
2021/08/02	0	0.00	2	135.25	137.00	-2	5,693	-0.04%
2021/07/30	2	131.50	1	129.50	129.00	1	5,697	0.02%
2021/07/29	3	127.83	0	0.00	130.00	3	5,736	0.05%
2021/07/28	1	128.00	0	0.00	126.00	1	5,762	0.02%
2021/07/27	0	0.00	1	129.00	126.00	-1	5,868	-0.02%
2021/07/26	0	0.00	2	134.00	133.50	-2	5,964	-0.03%
2021/07/23	3	127.33	2	132.50	130.50	1	5,979	0.02%
2021/07/22	1	129.00	12	129.38	129.50	-11	5,975	-0.18%
2021/07/21	10	153.50	0	0.00	135.00	10	6,006	0.17%
2021/07/19	0	0.00	5	132.50	131.00	-5	5,981	-0.08%
2021/07/16	1	136.50	9	136.44	134.00	-8	6,061	-0.13%
2021/07/15	5	133.00	3	134.00	134.00	2	6,039	0.03%
2021/07/14	10.1	123.43	3.1	118.61	122.00	7	6,043	0.12%
2021/07/13	3.2	129.56	1	129.50	123.50	2.2	6,076	0.04%
2021/07/12	0	0.00	6	137.50	136.50	-6	6,068	-0.10%
2021/07/09	0	0.00	2	139.50	139.50	-2	6,056	-0.03%
2021/07/08	1	144.00	0	0.00	141.00	1	6,076	0.02%
2021/07/07	0	0.00	6	144.50	142.50	-6	6,118	-0.10%
2021/07/06	0	0.00	6.1	143.99	142.50	-6.1	6,137	-0.10%
2021/07/05	12	140.71	1	140.50	143.50	11	6,150	0.18%
2021/07/02	1	142.00	0	0.00	142.00	1	6,186	0.02%
2021/07/01	5	147.90	4	147.25	144.00	1	6,160	0.02%
2021/06/30	16	149.63	10	148.90	147.50	6	6,147	0.10%
2021/06/29	20	142.16	8.1	144.86	152.00	11.9	6,120	0.19%
2021/06/28	12.5	149.08	4	148.00	146.00	8.5	6,059	0.14%
2021/06/25	1	151.50	12	153.58	150.50	-11	6,030	-0.18%
2021/06/24	2.4	155.38	7	155.50	154.50	-4.6	6,015	-0.08%
2021/06/23	12.5	154.62	2	157.50	155.00	10.5	6,065	0.17%
2021/06/22	5.2	156.85	4	157.00	154.00	1.2	6,024	0.02%
2021/06/21	1.3	165.69	8	165.56	163.00	-6.7	5,944	-0.11%
2021/06/18	24	175.75	6	170.50	178.00	18	6,113	0.29%
2021/06/17	1	169.50	2	166.00	167.50	-1	6,310	-0.02%
2021/06/16	9	167.61	13	166.58	164.00	-4	6,412	-0.06%
2021/06/15	11.2	173.17	23.4	171.96	171.50	-12.2	6,536	-0.19%
2021/06/11	44.2	189.38	9	181.89	176.00	35.2	6,427	0.55%
2021/06/10	6.1	176.30	38.2	174.57	179.50	-32.1	6,239	-0.51%
2021/06/09	1	161.00	5	161.50	163.50	-4	5,974	-0.07%
2021/06/08	8	159.00	2	164.75	161.00	6	5,907	0.10%
2021/06/07	2	157.75	3.2	158.75	160.00	-1.2	5,741	-0.02%
2021/06/04	2	146.50	2	146.50	145.50	0	5,628	0.00%
2021/06/03	1	148.50	1	144.50	143.50	0	5,638	0.00%
2021/06/02	8	157.50	3	154.17	151.00	5	5,656	0.09%
2021/06/01	14	142.43	2	156.00	159.50	12	5,555	0.22%
2021/05/28	3	161.67	3	160.00	160.50	0	5,355	0.00%
2021/05/27	3	167.50	2	169.00	162.00	1	5,331	0.02%
2021/05/26	0	0.00	1	164.50	162.50	-1	5,380	-0.02%
2021/05/25	2	160.75	2	161.00	160.50	0	5,447	0.00%
2021/05/21	18	159.25	0	0.00	158.00	18	5,534	0.33%
2021/05/20	4	163.63	0	0.00	161.00	4	5,694	0.07%
2021/05/19	5	165.00	11	161.59	160.00	-6	5,773	-0.10%
2021/05/18	9	174.22	3	181.67	175.00	6	5,782	0.10%
2021/05/17	18.9	184.11	4.1	184.50	188.50	14.7	5,839	0.25%
2021/05/14	13.7	167.04	14	172.39	171.50	-0.3	5,771	0.00%
2021/05/13	12	164.46	21	165.26	169.50	-9	5,536	-0.16%
2021/05/12	15.3	149.26	2	153.24	154.50	13.3	5,280	0.25%
2021/05/11	15	139.67	1	129.00	140.50	14	5,109	0.27%
2021/05/10	1	134.00	15	133.57	134.00	-14	5,025	-0.28%
2021/05/06	0	140.00	1	134.00	131.50	-1	4,971	-0.02%
2021/05/05	0	0.00	4	140.00	139.00	-4	4,922	-0.08%
2021/05/04	7	147.79	21.7	148.62	143.50	-14.7	4,903	-0.30%
2021/05/03	24.1	149.71	2	148.00	155.50	22.1	4,781	0.46%
2021/04/29	0	0.00	3	139.83	141.50	-3	4,667	-0.06%
2021/04/28	2	141.50	5	137.50	136.50	-3	4,648	-0.06%
2021/04/27	5	143.40	0.4	136.50	139.50	4.6	4,623	0.10%
2021/04/26	1	139.00	3	140.67	137.00	-2	4,566	-0.04%
2021/04/23	6.7	142.87	0	0.00	141.50	6.7	4,553	0.15%
2021/04/22	3	142.33	14	144.54	139.50	-11	4,513	-0.24%
2021/04/21	1	156.50	1	151.00	151.00	0	4,427	0.00%
2021/04/20	9	159.61	0	0.00	160.00	9	4,411	0.20%
2021/04/19	6	168.33	1	162.50	156.50	5	4,361	0.11%
2021/04/16	1.1	165.14	2	164.50	168.00	-0.9	4,259	-0.02%
2021/04/14	0	0.00	1	145.00	145.00	-1	4,158	-0.02%
2021/04/12	0.5	170.00	1	169.50	160.00	-0.5	4,126	-0.01%
2021/04/08	2	141.50	0	0.00	141.50	2	4,138	0.05%
2021/03/30	2	115.00	0	0.00	119.50	2	4,077	0.05%
2021/03/26	1	113.50	0	0.00	117.00	1	4,071	0.02%
2021/03/22	4	94.03	3	96.80	97.10	1	4,040	0.02%
2021/03/19	16	91.85	15	90.23	88.30	1	3,752	0.03%
2021/03/18	11	82.03	3	86.70	86.70	8	3,407	0.23%
2021/03/17	2	79.20	5	79.90	78.90	-3	3,265	-0.09%
2021/03/15	3	76.87	1	76.00	76.20	2	2,992	0.07%
2021/03/11	0	0.00	1	78.70	78.00	-1	2,862	-0.03%
2021/03/10	0	0.00	2	75.00	75.80	-2	2,843	-0.07%
2021/03/05	0	0.00	2	73.20	75.90	-2	2,850	-0.07%
2021/03/02	0	0.00	1	66.00	65.00	-1	2,726	-0.04%
2021/02/26	0	0.00	2	63.55	64.50	-2	2,740	-0.07%
2021/02/25	13	66.51	2	65.75	66.70	11	2,734	0.40%
2021/02/24	2	60.95	2.2	60.24	64.00	-0.2	2,635	-0.01%
2021/02/23	3	66.27	6	60.68	62.00	-3	2,557	-0.12%
2021/02/19	3	57.67	9	59.49	59.60	-6	2,404	-0.25%
2021/02/18	5	51.20	5	52.70	54.20	0	2,216	0.00%
2021/02/17	6	50.37	4	49.75	49.35	2	2,111	0.09%
2021/02/05	12	47.06	20	48.27	48.00	-8	2,043	-0.39%
2021/02/04	2	44.45	1	44.00	46.50	1	1,793	0.06%
2021/02/03	15	41.05	0	0.00	42.30	15	1,684	0.89%
2021/02/01	3	39.90	0	0.00	39.30	3	1,682	0.18%
2021/01/29	1	38.55	0	0.00	38.50	1	1,681	0.06%
2021/01/28	0	0.00	5	39.65	39.05	-5	1,694	-0.29%
2021/01/25	0	0.00	20	40.41	40.05	-20	1,792	-1.12%
2021/01/22	0	0.00	3	39.30	39.05	-3	1,809	-0.17%
2021/01/20	0	0.00	1	41.00	40.20	-1	1,881	-0.05%
2021/01/19	1	40.00	1	40.10	39.80	0	1,897	0.00%
2021/01/15	2	39.48	12	39.29	39.20	-10	1,978	-0.51%
2021/01/13	1	41.95	1	42.30	41.85	0	2,030	0.00%
2021/01/12	2	43.55	2	42.73	43.80	0	2,052	0.00%
2021/01/11	0	0.00	2.2	41.96	41.85	-2.2	2,076	-0.10%
2021/01/06	1	44.55	0	0.00	43.35	1	2,238	0.04%
2021/01/05	0	0.00	1	45.35	44.65	-1	2,350	-0.04%
2021/01/04	3	44.48	0	0.00	44.35	3	2,445	0.12%
2020/12/30	4	50.08	2.2	51.04	50.00	1.8	2,427	0.08%
2020/12/28	0	0.00	5	49.08	48.20	-5	2,483	-0.20%
2020/12/25	3	48.17	2	48.95	48.95	1	2,512	0.04%
2020/12/23	3	47.82	0	0.00	47.55	3	2,726	0.11%
2020/12/22	2	49.10	3	48.35	48.90	-1	2,798	-0.04%
2020/12/17	2	46.00	0	0.00	45.40	2	2,873	0.07%
2020/12/16	0	0.00	2	45.23	45.50	-2	2,931	-0.07%
2020/12/11	1	47.40	1	47.05	47.20	0	3,132	0.00%
2020/12/08	0	0.00	2	50.80	50.00	-2	4,102	-0.05%
2020/12/07	1.1	50.47	1	50.30	50.30	0.1	4,259	0.00%
2020/12/03	20	54.58	23	53.32	52.00	-3	4,927	-0.06%
2020/12/02	0	0.00	1	51.10	52.00	-1	4,996	-0.02%
2020/11/30	1	51.60	4	51.50	51.20	-3	5,260	-0.06%
2020/11/27	0.1	50.10	0	0.00	51.10	0.1	5,380	0.00%
2020/11/26	1	51.30	1	51.70	50.90	0	5,536	0.00%
2020/11/25	3	51.17	8	52.31	51.00	-5	5,796	-0.09%
2020/11/16	7	51.23	0	0.00	50.90	7	6,329	0.11%
2020/11/13	0	0.00	2	49.00	51.80	-2	6,340	-0.03%
2020/11/12	21	49.76	3	50.23	49.70	18	6,342	0.28%
2020/11/10	0	0.00	3	54.17	52.60	-3	6,300	-0.05%
2020/11/06	0	0.00	1	54.70	54.20	-1	6,307	-0.02%
2020/11/05	3	55.17	0	0.00	54.10	3	6,312	0.05%
2020/11/04	0	0.00	2	53.60	54.80	-2	6,334	-0.03%
2020/11/03	1	54.20	1	54.00	54.20	0	6,384	0.00%
2020/11/02	4	53.35	4	53.55	53.70	0	6,503	0.00%
2020/10/29	2	54.40	2	54.20	54.30	0	6,732	0.00%
2020/10/28	2	53.85	0	0.00	53.40	2	6,718	0.03%
2020/10/27	1	54.80	0	0.00	54.80	1	6,745	0.01%
2020/10/26	3	55.60	0	0.00	54.90	3	6,754	0.04%
2020/10/23	3	56.43	0	0.00	57.30	3	6,708	0.04%
2020/10/22	4	56.35	0	0.00	56.30	4	6,726	0.06%
2020/10/21	5	58.44	0	0.00	58.10	5	6,710	0.07%
2020/10/20	4	58.75	0	0.00	58.70	4	6,697	0.06%
2020/10/19	2	59.45	0	0.00	59.40	2	6,677	0.03%
2020/10/16	1	59.50	5	59.94	61.20	-4	6,647	-0.06%
2020/10/15	1	58.90	1	58.90	58.90	0	6,598	0.00%
2020/10/14	1	58.70	1	60.00	60.10	0	6,628	0.00%
2020/10/13	2	58.55	2	59.30	59.30	0	6,637	0.00%
2020/10/12	0	0.00	1	64.40	61.40	-1	6,559	-0.02%
2020/10/08	0	0.00	2	62.40	62.60	-2	6,531	-0.03%
2020/10/07	0	0.00	1	63.90	63.00	-1	6,530	-0.02%
2020/10/05	0	0.00	1	64.50	63.30	-1	6,604	-0.02%
2020/09/30	0	0.00	11	62.56	63.00	-11	6,640	-0.17%
2020/09/29	1	66.00	7	64.66	63.00	-6	6,660	-0.09%
2020/09/28	6	63.70	1	63.70	64.00	5	6,551	0.08%
2020/09/25	6	58.25	0	0.00	58.20	6	6,589	0.09%
2020/09/24	1	62.40	6	62.90	62.40	-5	6,539	-0.08%
2020/09/22	2	62.35	2	62.55	62.10	0	6,573	0.00%
2020/09/21	3	63.90	0	0.00	63.30	3	6,608	0.05%
2020/09/18	11	65.45	6	65.70	64.60	5	6,653	0.08%
2020/09/17	9	65.32	3	65.30	65.30	6	6,705	0.09%
2020/09/16	0	0.00	11	65.33	64.60	-11	6,707	-0.16%
2020/09/15	6	64.82	3	65.37	66.20	3	6,696	0.04%
2020/09/14	14	66.81	68	67.42	64.10	-54	6,710	-0.80%
2020/09/11	1	62.90	4	62.35	62.80	-3	6,113	-0.05%
2020/09/10	2	65.10	2	65.40	63.00	0	6,301	0.00%
2020/09/09	6	68.38	5	66.52	63.70	1	6,227	0.02%
2020/09/08	2	67.05	7	67.67	68.80	-5	6,001	-0.08%
2020/09/07	0	0.00	5	63.24	62.60	-5	5,740	-0.09%
2020/09/04	8	61.30	10	60.44	61.80	-2	5,744	-0.03%
2020/09/03	33	60.79	32	60.48	60.70	1	5,837	0.02%
2020/09/02	4	63.70	3	64.00	62.80	1	5,774	0.02%
2020/09/01	23	63.57	27	63.14	64.50	-4	5,734	-0.07%
2020/08/31	6	62.97	6	64.57	62.10	0	5,622	0.00%
2020/08/28	10	65.40	0	0.00	65.40	10	5,423	0.18%
2020/08/27	6	59.95	7	58.94	59.50	-1	5,414	-0.02%
2020/08/24	3	58.80	6	58.15	56.50	-3	5,387	-0.06%
2020/08/21	9	58.04	10	58.50	58.80	-1	5,407	-0.02%
2020/08/19	1	59.00	0	0.00	58.00	1	5,686	0.02%
2020/08/18	7	58.21	3	59.67	58.80	4	5,865	0.07%
2020/08/17	0	0.00	1	55.30	55.30	-1	6,005	-0.02%
2020/08/13	21	55.63	2	55.00	54.40	19	6,392	0.30%
2020/08/12	34	57.99	0	0.00	57.80	34	6,492	0.52%
2020/08/11	1	57.00	4	57.78	57.10	-3	6,583	-0.05%
2020/08/07	7	61.34	2	57.70	61.00	5	6,707	0.07%
2020/08/06	16	64.41	4	63.55	62.50	12	6,726	0.18%
2020/08/05	17	64.21	5	63.06	64.00	12	6,659	0.18%
2020/08/04	1	62.00	3	62.00	62.00	-2	6,415	-0.03%
2020/08/03	0	0.00	1	56.40	56.40	-1	6,482	-0.02%
2020/07/31	2	50.75	2	48.78	51.30	0	6,594	0.00%
2020/07/30	1	47.50	2	48.03	49.80	-1	6,711	-0.01%
2020/07/29	3	45.93	1	46.30	45.30	2	6,851	0.03%
2020/07/28	5	42.87	5	41.89	44.45	0	7,019	0.00%
2020/07/27	2	45.48	7	45.65	44.50	-5	7,058	-0.07%
2020/07/24	0	0.00	2	49.35	48.60	-2	7,118	-0.03%
2020/07/23	1	51.30	1	51.30	50.00	0	7,329	0.00%
2020/07/22	3	51.37	1	51.20	50.30	2	7,617	0.03%
2020/07/21	0	0.00	7	50.31	50.00	-7	7,620	-0.09%
2020/07/20	5	49.27	5	47.28	50.90	0	7,606	0.00%
2020/07/17	2	49.33	10	48.91	50.00	-8	7,585	-0.11%
2020/07/16	7	53.49	5	54.10	53.50	2	7,581	0.03%
2020/07/15	2	52.15	21	52.56	51.90	-19	7,579	-0.25%
2020/07/14	1	55.10	0	0.00	54.20	1	7,518	0.01%
2020/07/13	2	57.15	1	56.40	56.00	1	7,484	0.01%
2020/07/10	6	57.73	3	59.57	57.70	3	7,472	0.04%
2020/07/09	7	59.61	45	57.70	60.10	-38	7,444	-0.51%
2020/07/08	1	59.40	54	59.01	58.10	-53	7,414	-0.71%
2020/07/07	18	58.85	4	59.05	57.60	14	7,391	0.19%
2020/07/06	22	61.25	7	61.23	60.10	15	7,335	0.20%
2020/07/03	1	59.80	0	0.00	59.80	1	7,252	0.01%
2020/07/02	4	59.08	15	59.42	59.00	-11	7,209	-0.15%
2020/07/01	52	58.16	2	58.00	57.90	50	7,155	0.70%
2020/06/30	16	58.86	8	59.49	58.50	8	7,093	0.11%
2020/06/29	15	60.17	3	60.90	61.10	12	7,017	0.17%
2020/06/24	0	0.00	3	58.40	56.80	-3	6,916	-0.04%
2020/06/23	7	61.17	8	60.36	59.60	-1	6,816	-0.01%
2020/06/22	1	60.20	2	62.00	62.00	-1	6,756	-0.01%
2020/06/19	27	60.31	4	60.90	59.80	23	6,668	0.34%
2020/06/18	25	62.75	17	63.30	62.50	8	6,538	0.12%
2020/06/17	8	62.00	12	61.91	64.30	-4	6,318	-0.06%
2020/06/16	11	59.62	16	58.72	58.50	-5	6,058	-0.08%
2020/06/15	17	60.35	34	60.56	60.30	-17	5,980	-0.28%
2020/06/12	6	57.94	0	0.00	58.80	6	5,869	0.10%
2020/06/11	10	59.81	21	59.00	56.60	-11	5,814	-0.19%
2020/06/10	12	61.70	9	62.20	61.90	3	5,692	0.05%
2020/06/09	0	0.00	5.2	56.13	57.60	-5.2	5,509	-0.09%
2020/06/08	2	55.00	0	0.00	52.40	2	5,447	0.04%
2020/06/04	2	57.60	0	0.00	56.10	2	5,468	0.04%
2020/06/03	0.3	58.00	0	0.00	58.20	0.3	5,474	0.01%
2020/06/02	1	55.60	12	56.09	57.10	-11	5,474	-0.20%
2020/06/01	4	59.98	2	60.35	59.40	2	5,379	0.04%
2020/05/29	5	59.28	15	60.51	61.50	-10	5,276	-0.19%
2020/05/28	3	58.10	1	59.50	57.70	2	5,155	0.04%
2020/05/27	21	59.27	21	60.23	59.10	0	5,035	0.00%
2020/05/26	24	66.68	17	66.15	64.50	7	4,852	0.14%
2020/05/25	7	60.80	12	63.67	64.30	-5	4,629	-0.11%
2020/05/22	33	58.90	5	58.76	58.80	28	4,433	0.63%
2020/05/21	9	57.08	18	56.84	55.90	-9	4,276	-0.21%
2020/05/20	16	51.66	18	53.36	54.60	-2	4,088	-0.05%
2020/05/19	19.3	49.83	7	49.74	49.80	12.3	3,873	0.32%
2020/05/18	0	0.00	27.2	46.74	48.85	-27.2	3,754	-0.72%
2020/05/15	3	43.10	11	43.46	44.45	-8	3,680	-0.22%
2020/05/14	14	45.53	20	46.13	45.00	-6	3,605	-0.17%
2020/05/13	3	42.90	8	43.90	46.85	-5	3,532	-0.14%
2020/05/12	6	42.41	0	0.00	42.60	6	3,447	0.17%
2020/05/11	2	42.15	5	42.16	42.15	-3	3,368	-0.09%
2020/05/08	9	48.11	12	47.55	46.80	-3	3,318	-0.09%
2020/05/07	30	48.97	9	49.52	52.00	21	3,215	0.65%
2020/05/06	33	53.02	4	57.80	50.50	29	3,097	0.94%
2020/05/05	0	0.00	1	55.40	55.90	-1	2,913	-0.03%
2020/05/04	8	49.16	5	50.17	50.90	3	2,724	0.11%
2020/04/30	24	46.01	0	0.00	46.30	24	2,540	0.94%
2020/04/29	7	45.99	9	45.54	46.65	-2	2,440	-0.08%
2020/04/28	8	46.28	9	46.24	46.90	-1	2,325	-0.04%
2020/04/27	19	46.19	43	46.20	46.20	-24	2,094	-1.15%
2020/04/24	5	42.00	0	0.00	42.00	5	1,779	0.28%
2020/04/22	0	0.00	3	35.50	34.75	-3	1,720	-0.17%
2020/04/20	0	0.00	5	34.21	34.55	-5	1,585	-0.32%
2020/04/17	10	32.82	2	32.70	32.60	8	1,533	0.52%
2020/04/16	9	32.44	0	0.00	32.40	9	1,508	0.60%
2020/04/15	20	33.37	4	34.41	33.10	16	1,481	1.08%
2020/04/14	22	34.43	0	0.00	34.50	22	1,434	1.53%
2020/04/13	4	35.19	2	34.98	35.50	2	1,374	0.15%
2020/04/06	0	0.00	1	28.70	29.95	-1	1,185	-0.08%
2020/04/01	1	28.75	0	0.00	28.45	1	1,166	0.09%
2020/03/30	1	28.55	0	0.00	28.55	1	1,147	0.09%
2020/03/27	0	0.00	3	29.17	29.20	-3	1,131	-0.27%
2020/03/23	1	25.90	2	25.73	25.50	-1	1,051	-0.10%
2020/03/20	1	27.30	0	0.00	27.65	1	1,044	0.10%
2020/03/19	1	25.65	0	0.00	25.70	1	1,027	0.10%
2020/03/18	0	0.00	1	28.85	28.50	-1	1,002	-0.10%
2020/03/17	3	28.37	0	0.00	28.00	3	981	0.31%
2020/03/16	0	0.00	1	32.30	30.70	-1	955	-0.10%
2020/03/13	2	30.30	1	30.50	30.30	1	922	0.11%
2020/03/12	0	0.00	11	37.37	33.65	-11	899	-1.22%
2020/03/11	0	0.00	1	37.45	37.00	-1	846	-0.12%
2020/03/10	16	37.08	13	36.88	36.85	3	799	0.38%
2020/03/09	2	35.10	2	36.05	36.05	0	676	0.00%
2020/03/06	1	32.05	2	32.80	32.80	-1	596	-0.17%
2020/02/27	0	0.00	4	29.25	29.40	-4	482	-0.83%
2020/02/25	1	31.20	23	31.35	31.20	-22	465	-4.73%
2020/02/24	15	32.73	1	32.50	32.25	14	447	3.13%
2020/02/21	10	31.25	1	31.50	31.65	9	422	2.13%
2020/02/20	0	0.00	6	30.62	30.65	-6	400	-1.50%
2020/02/19	1	30.85	5	30.90	30.85	-4	399	-1.00%
2020/02/18	19	31.21	1	31.50	31.90	18	384	4.68%
2020/02/17	0	0.00	2	29.25	30.25	-2	342	-0.58%
2020/02/14	6	30.28	1	30.30	29.90	5	324	1.54%
2020/02/13	2	27.50	0	0.00	27.60	2	294	0.68%
2020/01/30	1	24.10	1	23.55	23.50	0	254	0.00%
2019/12/12	5	28.09	0	0.00	27.80	5	322	1.55%
2019/11/25	2	27.63	0	0.00	27.55	2	349	0.57%
2019/11/22	2	27.95	0	0.00	27.75	2	361	0.55%
2019/11/08	1	29.10	0	0.00	29.15	1	347	0.29%
2019/11/07	1	29.15	0	0.00	29.10	1	349	0.29%
2019/11/06	1	29.35	0	0.00	29.20	1	346	0.29%
2019/11/05	1	29.50	0	0.00	29.50	1	344	0.29%
2019/11/04	2	29.65	0	0.00	29.80	2	345	0.58%
2019/09/20	0	0.00	5	30.40	30.15	-5	676	-0.74%
2019/09/19	5	30.95	0	0.00	30.80	5	672	0.74%
2019/08/16	0	0.00	10	29.10	29.10	-10	667	-1.50%
2019/08/13	0	0.00	6	30.55	30.60	-6	657	-0.91%
2019/07/30	0	0.00	1	33.60	33.50	-1	648	-0.15%
2019/07/25	8	34.88	0	0.00	34.35	8	655	1.22%
2019/07/24	3	34.00	0	0.00	33.90	3	651	0.46%
2019/07/19	0	0.00	1	35.45	35.50	-1	627	-0.16%
2019/07/18	5	36.00	6	35.46	35.50	-1	612	-0.16%
2019/07/16	5	37.00	0	0.00	35.85	5	581	0.86%
2019/07/11	1	33.60	0	0.00	32.80	1	489	0.20%
2019/07/03	3	33.22	0	0.00	33.00	3	425	0.71%