普鴻 (6590)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 普鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普鴻

(6590)

股價
87.9
漲跌
▼0.6
漲幅
-0.68%
成交量
34張
產業
上櫃資訊服務類股▲0.05%
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普鴻 (6590)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	91.50	0	0.00	87.90	0.1	65	0.17%
2024/04/24	0	90.00	0	0.00	89.50	0	83	0.04%
2024/03/25	0	98.30	0	0.00	96.40	0	92	0.03%
2024/03/11	0	0.00	1	102.50	102.50	-1	81	-1.23%
2024/02/22	1	93.30	0	0.00	93.10	1	61	1.62%
2024/02/01	0	0.00	1	101.50	103.50	-1	48	-2.04%
2024/01/30	0	97.00	0	0.00	95.30	0	42	0.07%
2024/01/22	1	95.00	0	0.00	94.80	1	39	2.51%
2024/01/17	1	94.40	0	0.00	94.90	1	38	2.63%
2023/11/30	0	88.50	0	0.00	87.50	0	21	0.15%
2023/07/28	0	0.00	2	90.50	90.60	-2	166	-1.20%
2023/07/27	3	93.40	0	0.00	94.10	3	173	1.73%
2023/07/11	0	0.00	3	90.50	90.20	-3	284	-1.05%
2023/07/10	0	0.00	2	90.50	90.10	-2	287	-0.69%
2023/06/27	0	0.00	0.2	90.00	89.00	-0.2	292	-0.07%
2023/06/07	0.2	102.00	0	0.00	102.50	0.2	298	0.07%
2023/05/11	0	0.00	3	92.33	89.00	-3	278	-1.08%
2023/05/10	2	99.00	0	0.00	98.10	2	271	0.74%
2023/05/08	1	102.50	0	0.00	104.50	1	260	0.38%
2023/05/03	0	0.00	1	101.50	105.00	-1	235	-0.42%
2023/04/28	1	98.80	0	0.00	99.00	1	209	0.48%
2023/04/26	0	0.00	1	86.60	85.30	-1	188	-0.53%
2023/04/19	1	105.00	0	0.00	104.00	1	150	0.67%
2023/04/14	0	0.00	1	88.60	88.60	-1	106	-0.94%
2023/04/13	1	79.50	1	80.50	80.60	0	97	0.00%
2023/04/12	0	0.00	0	78.00	79.50	0	94	-0.04%
2023/03/28	0	0.00	1	71.30	70.00	-1	80	-1.24%
2023/03/24	5	75.52	0	0.00	72.60	5	78	6.40%
2023/03/23	0	0.00	3	75.63	75.90	-3	76	-3.92%
2023/03/20	1	75.80	0	0.00	76.90	1	65	1.54%
2023/03/10	1	72.20	0	0.00	72.60	1	52	1.90%
2023/03/09	3	77.50	0	0.00	76.80	3	48	6.17%
2023/02/24	0	0.00	1	67.20	68.80	-1	17	-5.74%
2022/12/22	0	54.30	0	0.00	52.80	0	8	0.23%
2022/05/27	0	59.50	0	0.00	59.00	0	11	0.17%
2021/12/30	0	0.00	1	64.00	64.00	-1	14	-6.80%
2021/12/23	0	0.00	1	63.40	64.40	-1	14	-6.99%
2021/12/13	1	66.90	0	0.00	66.90	1	12	7.72%
2021/12/10	1	66.90	0	0.00	66.60	1	12	8.21%
2021/12/09	0	0.00	1	69.30	69.30	-1	10	-9.79%
2021/12/08	1	63.00	0	0.00	63.00	1	7	12.99%
2021/03/29	1	70.00	0	0.00	70.20	1	71	1.39%
2021/03/16	0	0.00	8	59.70	63.70	-8	40	-19.99%
2021/03/15	5	57.50	1	58.90	58.40	4	32	12.24%
2021/03/12	4	59.08	0	0.00	58.50	4	29	13.56%
2021/03/11	0	0.00	1	57.80	61.00	-1	23	-4.20%
2020/07/29	0	0.00	1	51.30	51.30	-1	165	-0.61%
2020/07/23	1	55.60	0	0.00	55.40	1	161	0.62%
2020/07/06	1	56.50	0	0.00	60.00	1	138	0.72%
2020/06/24	1	57.20	0	0.00	56.40	1	128	0.78%
2020/06/22	0	0.00	1	54.60	54.20	-1	123	-0.81%
2020/06/19	1	57.50	1	56.10	55.60	0	121	0.00%
2020/06/18	1	55.30	1	54.30	55.30	0	118	0.00%
2020/06/15	1	51.50	0	0.00	53.80	1	113	0.88%
2020/06/08	0	0.00	0.1	57.90	57.90	-0.1	98	-0.15%
2020/06/02	0	0.00	1	55.00	58.00	-1	78	-1.28%
2020/05/25	1	44.00	0	0.00	47.75	1	34	2.88%
2020/03/10	0	0.00	1	31.80	31.70	-1	16	-5.89%
2020/03/04	0	0.00	1	31.10	31.20	-1	15	-6.28%
2020/03/02	0	0.00	1	30.90	30.90	-1	16	-5.92%
2020/02/27	0	0.00	1	30.30	30.80	-1	16	-5.93%
2020/01/15	1	32.90	0	0.00	32.00	1	21	4.65%
2020/01/14	2	33.95	0	0.00	33.85	2	21	9.47%
2019/11/19	0	0.00	1	29.80	29.80	-1	13	-7.21%
2019/10/03	0	0.00	1	29.50	30.25	-1	12	-7.75%
2019/09/25	1	31.00	0	0.00	31.50	1	12	7.70%
2019/07/31	1	36.45	0	0.00	36.10	1	13	7.27%
2019/05/13	0	0.00	3	30.00	29.45	-3	96	-3.11%
2019/04/12	0	0.00	1	39.00	37.95	-1	119	-0.84%
2019/04/11	1	38.40	2	39.60	39.60	-1	117	-0.85%
2019/04/10	2	35.00	0	0.00	36.00	2	116	1.71%
2019/04/09	0	0.00	4	34.31	34.30	-4	116	-3.43%
2019/04/08	1	34.85	0	0.00	34.90	1	118	0.84%
2019/03/27	1	29.70	0	0.00	29.70	1	148	0.67%
2019/03/26	1	29.35	0	0.00	29.70	1	154	0.65%
2019/03/25	1	28.65	0	0.00	28.20	1	166	0.60%
2019/03/22	0	0.00	1	29.80	29.40	-1	171	-0.58%
2019/03/21	1	31.00	0	0.00	30.80	1	172	0.58%
2019/03/14	1	28.55	0	0.00	28.30	1	167	0.60%
2019/02/13	0	0.00	1	25.30	25.45	-1	136	-0.73%
2019/01/17	0	0.00	1	26.00	25.70	-1	126	-0.79%
2019/01/14	0	0.00	14	26.04	25.85	-14	121	-11.51%
2019/01/11	0	0.00	16	27.02	27.00	-16	119	-13.39%
2019/01/10	20	27.34	0	0.00	27.85	20	115	17.29%
2019/01/09	10	26.30	0	0.00	26.30	10	106	9.40%
2019/01/07	1	24.45	0	0.00	24.15	1	100	0.99%
2018/12/28	0	0.00	1	26.80	26.35	-1	90	-1.10%
2018/12/27	1	26.50	1	26.45	26.40	0	87	0.00%
2018/12/26	0	0.00	1	26.70	25.85	-1	82	-1.21%